AMD270917C00960000
AMD Sep 17 2027 960.00 Call
optionOPRA
EODOct 20, 2026
26.24USD+3.921%(+0.99)4Vol329OI
AMD270917C00960000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-20 | 26.03 | 26.24 | 25.96 | 26.24 | +3.921% | 4 | 330 | 0.000% |
| 2026-10-19 | 26.90 | 26.90 | 25.25 | 25.25 | +2.020% | 7 | 335 | +3.921% |
| 2026-10-16 | 26.00 | 26.00 | 24.70 | 24.75 | -41.085% | 72 | 373 | +6.020% |
| 2026-10-13 | 37.98 | 42.01 | 37.98 | 42.01 | +8.078% | 4 | 374 | -37.539% |
| 2026-10-12 | 38.87 | 38.87 | 38.87 | 38.87 | -17.909% | 1 | 373 | -32.493% |
| 2026-10-09 | 47.86 | 48.15 | 46.84 | 47.35 | -7.411% | 57 | 374 | -44.583% |
| 2026-10-08 | 51.11 | 51.14 | 51.11 | 51.14 | -13.717% | 2 | 375 | -48.690% |
| 2026-10-07 | 59.40 | 59.40 | 59.25 | 59.27 | -9.787% | 3 | 374 | -55.728% |
| 2026-10-06 | 55.32 | 65.70 | 55.10 | 65.70 | +10.457% | 3 | 374 | -60.061% |
| 2026-10-05 | 59.45 | 59.64 | 59.36 | 59.48 | -8.787% | 42 | 375 | -55.884% |
| 2026-10-02 | 65.40 | 65.50 | 65.18 | 65.21 | +14.163% | 4 | 375 | -59.761% |
| 2026-09-28 | 60.80 | 60.80 | 57.12 | 57.12 | -15.565% | 61 | 361 | -54.062% |
| 2026-09-25 | 67.35 | 67.94 | 66.68 | 67.65 | +8.937% | 163 | 244 | -61.212% |
| 2026-09-24 | 60.77 | 62.10 | 59.00 | 62.10 | +2.730% | 17 | 232 | -57.746% |
| 2026-09-23 | 65.00 | 65.00 | 59.56 | 60.45 | -1.371% | 55 | 212 | -56.592% |
| 2026-09-22 | 61.29 | 61.29 | 61.29 | 61.29 | +3.443% | 1 | 211 | -57.187% |
| 2026-09-21 | 59.25 | 59.25 | 59.25 | 59.25 | +59.274% | 1 | 210 | -55.713% |
| 2026-09-17 | 37.25 | 37.25 | 37.20 | 37.20 | +8.995% | 65 | 160 | -29.462% |
| 2026-09-16 | 34.03 | 34.13 | 33.99 | 34.13 | +24.109% | 10 | 160 | -23.117% |
| 2026-09-14 | 26.90 | 28.07 | 26.90 | 27.50 | -29.614% | 34 | 146 | -4.582% |
| 2026-09-09 | 39.19 | 39.19 | 39.07 | 39.07 | +66.752% | 50 | 121 | -32.838% |
| 2026-09-04 | 23.37 | 23.43 | 23.37 | 23.43 | -19.980% | 2 | 121 | +11.993% |
| 2026-08-27 | 30.58 | 30.75 | 29.28 | 29.28 | -11.407% | 174 | 38 | -10.383% |
| 2026-08-26 | 33.94 | 33.94 | 33.05 | 33.05 | -3.193% | 4 | 39 | -20.605% |
| 2026-08-11 | 34.17 | 34.17 | 34.14 | 34.14 | -8.423% | 2 | 38 | -23.140% |
| 2026-08-10 | 37.28 | 37.28 | 37.28 | 37.28 | -51.884% | 2 | 38 | -29.614% |
| 2026-07-24 | 76.62 | 77.65 | 76.23 | 77.48 | +5.746% | 5 | 38 | -66.133% |
| 2026-07-20 | 73.53 | 73.53 | 73.27 | 73.27 | +7.355% | 2 | 37 | -64.187% |
| 2026-07-16 | 68.25 | 68.25 | 68.25 | 68.25 | -17.572% | 17 | 25 | -61.553% |
| 2026-07-15 | 82.80 | 82.80 | 82.80 | 82.80 | -5.652% | 2 | 26 | -68.309% |
| 2026-07-13 | 88.10 | 88.10 | 87.76 | 87.76 | -8.678% | 2 | 25 | -70.100% |
| 2026-07-06 | 96.05 | 96.10 | 96.05 | 96.10 | +27.167% | 2 | 25 | -72.695% |
| 2026-06-26 | 75.70 | 75.70 | 75.57 | 75.57 | -4.559% | 2 | 26 | -65.277% |
| 2026-06-24 | 79.18 | 79.18 | 79.18 | 79.18 | -20.820% | 8 | 28 | -66.860% |
| 2026-06-22 | 100.00 | 100.00 | 100.00 | 100.00 | +25.109% | 1 | 28 | -73.760% |
| 2026-06-12 | 79.60 | 79.93 | 79.60 | 79.93 | +17.891% | 2 | 28 | -67.171% |
| 2026-06-11 | 68.05 | 68.05 | 67.80 | 67.80 | -19.190% | 20 | 21 | -61.298% |
| 2026-06-04 | 83.90 | 83.90 | 83.90 | 83.90 | -6.362% | 2 | 22 | -68.725% |
| 2026-06-03 | 86.95 | 89.77 | 86.95 | 89.60 | +17.231% | 3 | 21 | -70.714% |
| 2026-06-01 | 68.45 | 76.43 | 68.35 | 76.43 | -0.933% | 12 | 18 | -65.668% |
| 2026-05-29 | 77.25 | 77.25 | 74.78 | 77.15 | -3.839% | 7 | 16 | -65.988% |
| 2026-05-28 | 73.95 | 80.34 | 73.95 | 80.23 | +13.721% | 12 | 4 | -67.294% |
| 2026-05-27 | 68.35 | 70.55 | 68.30 | 70.55 | -5.682% | 4 | 4 | -62.807% |
| 2026-05-26 | 66.45 | 74.80 | 66.45 | 74.80 | 0.000% | 7 | 0 | -64.920% |