AMD270917C00950000
AMD Sep 17 2027 950.00 Call
optionOPRA
EODOct 22, 2026
22.30USD-26.885%(-8.20)2Vol863OI
AMD270917C00950000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 22.95 | 22.95 | 22.30 | 22.30 | -26.885% | 2 | 863 | 0.000% |
| 2026-10-21 | 30.50 | 30.50 | 30.50 | 30.50 | +12.009% | 1 | 863 | -26.885% |
| 2026-10-20 | 24.00 | 28.25 | 23.90 | 27.23 | -27.173% | 122 | 766 | -18.105% |
| 2026-10-14 | 37.39 | 37.39 | 37.39 | 37.39 | -6.220% | 10 | 766 | -40.358% |
| 2026-10-12 | 40.50 | 40.50 | 39.76 | 39.87 | -31.530% | 11 | 767 | -44.068% |
| 2026-10-08 | 58.23 | 58.23 | 58.23 | 58.23 | -6.202% | 12 | 755 | -61.704% |
| 2026-10-07 | 62.00 | 62.08 | 61.90 | 62.08 | +0.861% | 4 | 755 | -64.079% |
| 2026-10-06 | 58.50 | 61.55 | 58.50 | 61.55 | +6.433% | 17 | 755 | -63.769% |
| 2026-10-05 | 57.83 | 57.83 | 57.83 | 57.83 | -0.017% | 1 | 756 | -61.439% |
| 2026-09-28 | 59.85 | 60.14 | 57.84 | 57.84 | -15.942% | 6 | 752 | -61.445% |
| 2026-09-25 | 68.62 | 68.81 | 68.62 | 68.81 | +8.107% | 2 | 752 | -67.592% |
| 2026-09-24 | 63.71 | 63.71 | 61.15 | 63.65 | +1.759% | 39 | 752 | -64.965% |
| 2026-09-23 | 63.70 | 63.70 | 62.55 | 62.55 | -2.205% | 11 | 751 | -64.349% |
| 2026-09-22 | 62.00 | 63.96 | 62.00 | 63.96 | +5.632% | 6 | 752 | -65.134% |
| 2026-09-21 | 60.42 | 60.96 | 60.42 | 60.55 | +89.693% | 4 | 751 | -63.171% |
| 2026-09-16 | 31.98 | 31.98 | 31.92 | 31.92 | -2.979% | 2 | 751 | -30.138% |
| 2026-09-15 | 32.90 | 32.90 | 32.90 | 32.90 | +16.172% | 60 | 706 | -32.219% |
| 2026-09-14 | 27.78 | 28.32 | 27.78 | 28.32 | -21.333% | 90 | 705 | -21.257% |
| 2026-09-11 | 36.00 | 36.00 | 36.00 | 36.00 | +7.079% | 5 | 705 | -38.056% |
| 2026-09-10 | 33.20 | 33.62 | 33.19 | 33.62 | -16.410% | 10 | 705 | -33.670% |
| 2026-09-09 | 38.25 | 40.28 | 38.25 | 40.22 | +33.666% | 127 | 615 | -44.555% |
| 2026-09-08 | 30.08 | 30.09 | 30.08 | 30.09 | +26.855% | 4 | 615 | -25.889% |
| 2026-09-04 | 23.72 | 23.72 | 23.72 | 23.72 | +20.406% | 50 | 571 | -5.987% |
| 2026-09-03 | 19.92 | 19.92 | 19.70 | 19.70 | -13.216% | 103 | 505 | +13.198% |
| 2026-09-01 | 21.79 | 22.80 | 21.63 | 22.70 | -12.692% | 6 | 507 | -1.762% |
| 2026-08-31 | 26.00 | 26.00 | 26.00 | 26.00 | -8.836% | 100 | 473 | -14.231% |
| 2026-08-28 | 27.88 | 28.52 | 27.88 | 28.52 | -14.354% | 2 | 473 | -21.809% |
| 2026-08-26 | 35.02 | 35.02 | 33.30 | 33.30 | +6.254% | 150 | 377 | -33.033% |
| 2026-08-20 | 31.34 | 31.34 | 31.34 | 31.34 | -2.368% | 2 | 377 | -28.845% |
| 2026-08-19 | 33.30 | 33.30 | 32.10 | 32.10 | -9.831% | 225 | 155 | -30.530% |
| 2026-08-18 | 35.60 | 35.60 | 35.60 | 35.60 | -24.736% | 75 | 98 | -37.360% |
| 2026-08-17 | 48.30 | 48.30 | 46.89 | 47.30 | +3.208% | 117 | 60 | -52.854% |
| 2026-08-07 | 45.82 | 45.83 | 45.82 | 45.83 | -14.336% | 2 | 60 | -51.342% |
| 2026-08-06 | 50.15 | 53.50 | 50.15 | 53.50 | -33.233% | 10 | 53 | -58.318% |
| 2026-07-24 | 79.43 | 80.13 | 79.43 | 80.13 | -9.417% | 2 | 53 | -72.170% |
| 2026-07-23 | 88.52 | 88.52 | 88.46 | 88.46 | -0.629% | 2 | 52 | -74.791% |
| 2026-07-22 | 89.02 | 89.02 | 89.02 | 89.02 | +29.033% | 3 | 53 | -74.949% |
| 2026-07-16 | 68.99 | 68.99 | 68.99 | 68.99 | -18.673% | 13 | 40 | -67.676% |
| 2026-07-13 | 89.28 | 89.28 | 84.83 | 84.83 | -7.844% | 7 | 42 | -73.712% |
| 2026-07-10 | 90.23 | 92.05 | 90.23 | 92.05 | +1.098% | 8 | 45 | -75.774% |
| 2026-07-09 | 91.10 | 91.10 | 91.05 | 91.05 | -4.239% | 2 | 46 | -75.508% |
| 2026-07-06 | 95.12 | 95.20 | 95.07 | 95.08 | +10.250% | 24 | 54 | -76.546% |
| 2026-07-02 | 86.24 | 86.24 | 86.24 | 86.24 | -4.274% | 7 | 47 | -74.142% |
| 2026-07-01 | 90.09 | 90.09 | 90.09 | 90.09 | -13.748% | 2 | 45 | -75.247% |
| 2026-06-30 | 96.72 | 104.45 | 96.72 | 104.45 | +34.705% | 12 | 44 | -78.650% |
| 2026-06-26 | 78.78 | 78.86 | 77.49 | 77.54 | -4.366% | 18 | 37 | -71.241% |
| 2026-06-25 | 81.30 | 81.30 | 80.61 | 81.08 | +1.022% | 28 | 23 | -72.496% |
| 2026-06-24 | 80.26 | 80.26 | 80.26 | 80.26 | +2.242% | 9 | 23 | -72.215% |
| 2026-06-12 | 78.25 | 78.50 | 78.25 | 78.50 | +13.603% | 2 | 24 | -71.592% |
| 2026-06-11 | 61.00 | 69.10 | 61.00 | 69.10 | +18.545% | 25 | 27 | -67.728% |
| 2026-06-10 | 58.29 | 58.29 | 58.29 | 58.29 | -11.682% | 1 | 26 | -61.743% |
| 2026-06-05 | 66.00 | 66.00 | 66.00 | 66.00 | -27.072% | 1 | 26 | -66.212% |
| 2026-06-03 | 93.90 | 94.00 | 90.33 | 90.50 | +12.702% | 8 | 23 | -75.359% |
| 2026-06-02 | 79.85 | 80.30 | 79.85 | 80.30 | +2.554% | 2 | 22 | -72.229% |
| 2026-06-01 | 78.55 | 78.55 | 78.30 | 78.30 | +2.113% | 2 | 21 | -71.520% |
| 2026-05-29 | 77.23 | 77.62 | 76.68 | 76.68 | +1.968% | 12 | 21 | -70.918% |
| 2026-05-28 | 75.15 | 75.40 | 75.15 | 75.20 | -0.529% | 20 | 11 | -70.346% |
| 2026-05-26 | 68.00 | 75.65 | 68.00 | 75.60 | 0.000% | 12 | 0 | -70.503% |