AMD270917C00095000
AMD Sep 17 2027 95.00 Call
optionOPRA
InactiveAug 28, 2026
380.40USD-4.302%(-17.10)6Vol46OI
AMD270917C00095000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-08-28 | 380.40 | 380.40 | 380.40 | 380.40 | -4.302% | 6 | 40 | 0.000% |
| 2026-07-27 | 399.85 | 399.85 | 397.40 | 397.50 | +6.855% | 3 | 37 | -4.302% |
| 2026-06-09 | 380.00 | 383.99 | 358.50 | 372.00 | -3.087% | 22 | 15 | +2.258% |
| 2026-06-05 | 380.85 | 383.85 | 379.00 | 383.85 | +214.116% | 7 | 8 | -0.899% |
| 2026-03-10 | 121.85 | 122.20 | 121.50 | 122.20 | -17.926% | 14 | 8 | +211.293% |
| 2026-01-16 | 148.89 | 148.89 | 148.89 | 148.89 | 0.000% | 3 | 0 | +155.491% |