AMD270917C00940000
AMD Sep 17 2027 940.00 Call
optionOPRA
EODOct 21, 2026
31.30USD+9.825%(+2.80)1Vol251OI
AMD270917C00940000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 31.30 | 31.30 | 31.30 | 31.30 | +9.825% | 1 | 250 | 0.000% |
| 2026-10-20 | 28.31 | 28.50 | 27.73 | 28.50 | +3.298% | 7 | 249 | +9.825% |
| 2026-10-16 | 27.59 | 27.59 | 27.59 | 27.59 | -24.946% | 3 | 249 | +13.447% |
| 2026-10-13 | 36.87 | 36.87 | 36.76 | 36.76 | -10.668% | 2 | 249 | -14.853% |
| 2026-10-12 | 42.30 | 42.30 | 41.09 | 41.15 | -18.305% | 64 | 251 | -23.937% |
| 2026-10-09 | 50.48 | 50.70 | 50.37 | 50.37 | -19.149% | 4 | 253 | -37.860% |
| 2026-10-07 | 61.72 | 62.30 | 60.73 | 62.30 | +9.974% | 39 | 264 | -49.759% |
| 2026-10-05 | 56.65 | 56.65 | 56.65 | 56.65 | -6.364% | 1 | 265 | -44.748% |
| 2026-09-28 | 61.81 | 61.81 | 60.45 | 60.50 | -13.781% | 9 | 263 | -48.264% |
| 2026-09-25 | 71.12 | 71.12 | 70.13 | 70.17 | +9.214% | 6 | 264 | -55.394% |
| 2026-09-23 | 62.17 | 65.02 | 62.00 | 64.25 | +5.848% | 20 | 263 | -51.284% |
| 2026-09-21 | 60.70 | 60.70 | 60.70 | 60.70 | +76.710% | 2 | 264 | -48.435% |
| 2026-09-10 | 34.20 | 34.35 | 34.20 | 34.35 | +17.316% | 2 | 264 | -8.879% |
| 2026-08-28 | 29.21 | 29.28 | 29.21 | 29.28 | -9.294% | 10 | 264 | +6.899% |
| 2026-08-27 | 32.44 | 32.50 | 31.90 | 32.28 | -8.942% | 16 | 256 | -3.036% |
| 2026-08-26 | 35.60 | 35.85 | 35.27 | 35.45 | -18.543% | 180 | 175 | -11.707% |
| 2026-08-13 | 43.52 | 43.52 | 43.52 | 43.52 | +24.272% | 3 | 175 | -28.079% |
| 2026-08-11 | 35.59 | 35.59 | 35.02 | 35.02 | -50.516% | 2 | 176 | -10.623% |
| 2026-08-04 | 70.45 | 70.77 | 70.45 | 70.77 | +60.113% | 2 | 175 | -55.772% |
| 2026-07-29 | 44.63 | 44.63 | 44.20 | 44.20 | -44.332% | 198 | 76 | -29.186% |
| 2026-07-24 | 79.53 | 79.53 | 79.40 | 79.40 | -4.429% | 2 | 75 | -60.579% |
| 2026-07-23 | 88.05 | 88.05 | 83.08 | 83.08 | -8.723% | 16 | 68 | -62.325% |
| 2026-07-22 | 91.19 | 91.19 | 91.02 | 91.02 | +28.687% | 2 | 68 | -65.612% |
| 2026-07-16 | 70.73 | 70.73 | 70.73 | 70.73 | -28.229% | 14 | 54 | -55.747% |
| 2026-07-14 | 98.55 | 98.55 | 98.55 | 98.55 | +9.124% | 14 | 54 | -68.239% |
| 2026-07-13 | 90.73 | 90.73 | 90.31 | 90.31 | -12.954% | 2 | 55 | -65.342% |
| 2026-06-30 | 103.75 | 103.75 | 103.75 | 103.75 | +22.188% | 20 | 36 | -69.831% |
| 2026-06-25 | 84.88 | 84.91 | 84.88 | 84.91 | +4.235% | 2 | 37 | -63.137% |
| 2026-06-24 | 81.25 | 81.46 | 81.25 | 81.46 | -9.810% | 15 | 34 | -61.576% |
| 2026-06-18 | 90.43 | 90.43 | 90.32 | 90.32 | +10.632% | 2 | 36 | -65.345% |
| 2026-06-17 | 81.64 | 81.64 | 81.64 | 81.64 | -2.040% | 1 | 36 | -61.661% |
| 2026-06-16 | 86.03 | 86.03 | 83.34 | 83.34 | +18.465% | 3 | 34 | -62.443% |
| 2026-06-11 | 63.41 | 70.35 | 63.41 | 70.35 | +11.560% | 43 | 13 | -55.508% |
| 2026-06-09 | 63.06 | 63.06 | 63.06 | 63.06 | -12.477% | 1 | 13 | -50.365% |
| 2026-06-08 | 72.15 | 72.15 | 72.05 | 72.05 | -21.787% | 2 | 13 | -56.558% |
| 2026-06-03 | 92.40 | 92.40 | 92.12 | 92.12 | +18.589% | 4 | 11 | -66.023% |
| 2026-05-29 | 77.77 | 77.77 | 77.68 | 77.68 | +6.484% | 2 | 10 | -59.706% |
| 2026-05-26 | 72.95 | 72.95 | 72.95 | 72.95 | 0.000% | 10 | 0 | -57.094% |