AMD270917C00930000
AMD Sep 17 2027 930.00 Call
optionOPRA
EODOct 23, 2026
24.05USD-20.364%(-6.15)4Vol375OI
AMD270917C00930000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 23.95 | 24.05 | 23.95 | 24.05 | -20.364% | 4 | 375 | 0.000% |
| 2026-10-20 | 30.20 | 30.20 | 30.20 | 30.20 | -2.831% | 1 | 374 | -20.364% |
| 2026-10-19 | 31.08 | 31.08 | 31.08 | 31.08 | +8.633% | 3 | 377 | -22.619% |
| 2026-10-16 | 28.61 | 28.61 | 28.61 | 28.61 | -33.542% | 3 | 380 | -15.938% |
| 2026-10-12 | 42.88 | 43.05 | 42.88 | 43.05 | -17.370% | 8 | 380 | -44.135% |
| 2026-10-09 | 52.54 | 52.54 | 52.10 | 52.10 | -13.842% | 2 | 380 | -53.839% |
| 2026-10-08 | 60.78 | 60.78 | 60.47 | 60.47 | -5.795% | 2 | 380 | -60.228% |
| 2026-10-07 | 63.73 | 64.19 | 63.73 | 64.19 | -8.431% | 2 | 380 | -62.533% |
| 2026-10-06 | 67.10 | 70.10 | 67.10 | 70.10 | +19.319% | 5 | 383 | -65.692% |
| 2026-10-05 | 60.90 | 60.90 | 58.75 | 58.75 | +1.328% | 22 | 378 | -59.064% |
| 2026-09-30 | 58.15 | 58.68 | 57.67 | 57.98 | -6.029% | 109 | 381 | -58.520% |
| 2026-09-28 | 61.70 | 61.70 | 61.70 | 61.70 | -13.099% | 1 | 380 | -61.021% |
| 2026-09-25 | 72.89 | 72.96 | 71.00 | 71.00 | +5.263% | 9 | 386 | -66.127% |
| 2026-09-24 | 65.65 | 67.70 | 64.28 | 67.45 | +2.899% | 339 | 90 | -64.344% |
| 2026-09-23 | 65.40 | 65.55 | 65.40 | 65.55 | +1.220% | 9 | 89 | -63.310% |
| 2026-09-21 | 66.27 | 66.27 | 64.55 | 64.76 | +38.052% | 3 | 89 | -62.863% |
| 2026-09-18 | 40.82 | 46.91 | 40.82 | 46.91 | +9.118% | 3 | 90 | -48.732% |
| 2026-09-17 | 43.73 | 43.92 | 42.65 | 42.99 | +18.104% | 12 | 92 | -44.057% |
| 2026-09-10 | 36.35 | 36.40 | 36.35 | 36.40 | -9.272% | 2 | 93 | -33.929% |
| 2026-09-09 | 39.69 | 40.12 | 39.69 | 40.12 | +0.451% | 3 | 92 | -40.055% |
| 2026-09-08 | 39.00 | 39.94 | 39.00 | 39.94 | +56.016% | 5 | 92 | -39.785% |
| 2026-09-04 | 25.60 | 25.60 | 25.60 | 25.60 | +24.878% | 2 | 92 | -6.055% |
| 2026-09-03 | 20.50 | 20.50 | 20.50 | 20.50 | -14.441% | 1 | 91 | +17.317% |
| 2026-09-02 | 23.68 | 23.96 | 23.68 | 23.96 | +2.568% | 2 | 91 | +0.376% |
| 2026-09-01 | 23.39 | 23.39 | 22.82 | 23.36 | -19.448% | 8 | 93 | +2.954% |
| 2026-08-28 | 29.00 | 29.00 | 29.00 | 29.00 | -7.937% | 1 | 93 | -17.069% |
| 2026-08-27 | 31.72 | 31.72 | 31.50 | 31.50 | -11.641% | 2 | 92 | -23.651% |
| 2026-08-26 | 35.80 | 35.80 | 35.65 | 35.65 | -6.184% | 4 | 90 | -32.539% |
| 2026-08-18 | 38.00 | 38.00 | 38.00 | 38.00 | -24.000% | 1 | 89 | -36.711% |
| 2026-08-14 | 47.50 | 50.00 | 47.50 | 50.00 | +19.048% | 2 | 90 | -51.900% |
| 2026-08-12 | 42.00 | 42.00 | 42.00 | 42.00 | +15.958% | 1 | 90 | -42.738% |
| 2026-08-11 | 36.32 | 36.32 | 36.22 | 36.22 | -42.871% | 2 | 89 | -33.600% |
| 2026-08-04 | 63.40 | 63.40 | 63.40 | 63.40 | +12.431% | 2 | 87 | -62.066% |
| 2026-07-30 | 56.37 | 56.39 | 56.37 | 56.39 | +40.975% | 2 | 87 | -57.351% |
| 2026-07-29 | 43.80 | 43.80 | 40.00 | 40.00 | -22.646% | 4 | 86 | -39.875% |
| 2026-07-28 | 51.45 | 51.71 | 51.45 | 51.71 | -44.158% | 2 | 86 | -53.491% |
| 2026-07-22 | 92.60 | 92.60 | 92.60 | 92.60 | +24.680% | 3 | 85 | -74.028% |
| 2026-07-16 | 74.27 | 74.27 | 74.27 | 74.27 | -19.359% | 1 | 84 | -67.618% |
| 2026-07-13 | 92.16 | 92.16 | 92.10 | 92.10 | +15.457% | 2 | 84 | -73.887% |
| 2026-06-26 | 79.83 | 79.83 | 79.77 | 79.77 | -5.765% | 4 | 84 | -69.851% |
| 2026-06-25 | 84.00 | 86.28 | 84.00 | 84.65 | +0.534% | 6 | 80 | -71.589% |
| 2026-06-24 | 83.07 | 84.25 | 83.07 | 84.20 | -0.637% | 25 | 55 | -71.437% |
| 2026-06-23 | 84.57 | 84.74 | 84.57 | 84.74 | -2.508% | 2 | 55 | -71.619% |
| 2026-06-16 | 86.98 | 86.99 | 86.87 | 86.92 | +22.595% | 22 | 46 | -72.331% |
| 2026-06-11 | 71.30 | 71.30 | 70.90 | 70.90 | +4.341% | 20 | 36 | -66.079% |
| 2026-06-05 | 72.50 | 72.50 | 67.95 | 67.95 | -22.520% | 24 | 37 | -64.606% |
| 2026-06-04 | 87.45 | 87.70 | 87.45 | 87.70 | +4.654% | 22 | 31 | -72.577% |
| 2026-05-28 | 83.32 | 83.80 | 83.32 | 83.80 | +18.445% | 2 | 30 | -71.301% |
| 2026-05-27 | 75.50 | 75.50 | 70.70 | 70.75 | -1.736% | 3 | 29 | -66.007% |
| 2026-05-26 | 72.00 | 72.00 | 72.00 | 72.00 | +19.107% | 1 | 29 | -66.597% |
| 2026-05-22 | 59.50 | 61.60 | 59.43 | 60.45 | +23.771% | 16 | 28 | -60.215% |
| 2026-05-21 | 48.90 | 48.90 | 48.84 | 48.84 | -5.165% | 2 | 27 | -50.758% |
| 2026-05-20 | 51.00 | 51.50 | 51.00 | 51.50 | +38.814% | 2 | 27 | -53.301% |
| 2026-05-19 | 37.10 | 37.10 | 37.10 | 37.10 | -11.772% | 10 | 26 | -35.175% |
| 2026-05-18 | 42.05 | 42.05 | 42.05 | 42.05 | -3.333% | 1 | 25 | -42.806% |
| 2026-05-15 | 43.50 | 43.50 | 43.50 | 43.50 | -12.032% | 1 | 25 | -44.713% |
| 2026-05-14 | 51.10 | 51.10 | 49.20 | 49.45 | -2.273% | 10 | 17 | -51.365% |
| 2026-05-13 | 49.19 | 51.40 | 49.19 | 50.60 | +5.769% | 10 | 10 | -52.470% |
| 2026-05-12 | 47.43 | 47.84 | 45.89 | 47.84 | 0.000% | 10 | 0 | -49.728% |