AMD270917C00920000
AMD Sep 17 2027 920.00 Call
optionOPRA
EODOct 20, 2026
29.96USD-32.614%(-14.50)2Vol51OI
AMD270917C00920000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-20 | 29.81 | 29.96 | 29.81 | 29.96 | -32.614% | 2 | 51 | 0.000% |
| 2026-10-12 | 44.00 | 44.50 | 44.00 | 44.46 | -32.008% | 4 | 52 | -32.614% |
| 2026-10-07 | 65.12 | 65.66 | 65.01 | 65.39 | -4.120% | 20 | 60 | -54.183% |
| 2026-10-06 | 68.05 | 68.20 | 68.05 | 68.20 | -5.106% | 6 | 60 | -56.070% |
| 2026-10-02 | 71.71 | 71.87 | 71.71 | 71.87 | +21.197% | 2 | 60 | -58.314% |
| 2026-09-30 | 59.33 | 59.38 | 59.30 | 59.30 | -10.192% | 6 | 60 | -49.477% |
| 2026-09-29 | 66.87 | 66.87 | 66.03 | 66.03 | +3.495% | 2 | 60 | -54.627% |
| 2026-09-28 | 62.00 | 63.80 | 61.74 | 63.80 | -4.989% | 3 | 59 | -53.041% |
| 2026-09-23 | 67.15 | 67.15 | 67.15 | 67.15 | -1.827% | 1 | 58 | -55.383% |
| 2026-09-22 | 68.40 | 68.40 | 68.40 | 68.40 | +2.487% | 21 | 37 | -56.199% |
| 2026-09-21 | 67.40 | 67.40 | 66.74 | 66.74 | +50.281% | 20 | 28 | -55.109% |
| 2026-09-18 | 44.10 | 44.41 | 44.10 | 44.41 | +45.607% | 2 | 28 | -32.538% |
| 2026-09-14 | 30.50 | 30.50 | 30.50 | 30.50 | -19.737% | 1 | 29 | -1.770% |
| 2026-09-11 | 38.00 | 38.00 | 38.00 | 38.00 | +43.667% | 1 | 28 | -21.158% |
| 2026-09-04 | 26.40 | 26.45 | 26.40 | 26.45 | +6.955% | 2 | 29 | +13.270% |
| 2026-09-02 | 24.14 | 24.78 | 24.14 | 24.73 | +4.302% | 8 | 29 | +21.148% |
| 2026-09-01 | 23.85 | 23.85 | 23.71 | 23.71 | -26.114% | 2 | 30 | +26.360% |
| 2026-08-27 | 33.92 | 33.92 | 32.01 | 32.09 | -11.962% | 56 | 37 | -6.638% |
| 2026-08-26 | 36.78 | 36.78 | 36.45 | 36.45 | +20.456% | 16 | 29 | -17.805% |
| 2026-08-24 | 30.20 | 30.26 | 30.20 | 30.26 | -18.765% | 2 | 30 | -0.991% |
| 2026-08-11 | 37.42 | 37.42 | 37.05 | 37.25 | -21.264% | 114 | 65 | -19.570% |
| 2026-08-07 | 47.43 | 47.43 | 47.31 | 47.31 | -25.508% | 2 | 65 | -36.673% |
| 2026-08-04 | 63.51 | 63.51 | 63.51 | 63.51 | +16.064% | 3 | 68 | -52.826% |
| 2026-08-03 | 54.72 | 54.72 | 54.72 | 54.72 | -1.883% | 3 | 68 | -45.249% |
| 2026-07-31 | 55.77 | 55.77 | 55.77 | 55.77 | +6.168% | 5 | 68 | -46.279% |
| 2026-07-30 | 49.00 | 52.53 | 49.00 | 52.53 | +27.099% | 5 | 64 | -42.966% |
| 2026-07-29 | 46.74 | 46.74 | 41.33 | 41.33 | -33.638% | 4 | 64 | -27.510% |
| 2026-07-27 | 62.30 | 62.45 | 62.28 | 62.28 | -21.115% | 23 | 46 | -51.895% |
| 2026-07-24 | 78.97 | 78.97 | 78.95 | 78.95 | -12.926% | 2 | 46 | -62.052% |
| 2026-07-23 | 90.67 | 90.67 | 90.67 | 90.67 | +6.633% | 12 | 35 | -66.957% |
| 2026-06-24 | 84.31 | 85.23 | 84.31 | 85.03 | +0.663% | 20 | 16 | -64.765% |
| 2026-06-12 | 80.65 | 84.47 | 80.60 | 84.47 | +25.326% | 22 | 16 | -64.532% |
| 2026-06-05 | 68.50 | 68.55 | 67.40 | 67.40 | -20.799% | 11 | 12 | -55.549% |
| 2026-05-28 | 84.85 | 85.10 | 84.85 | 85.10 | +37.970% | 20 | 2 | -64.794% |
| 2026-05-22 | 61.48 | 61.68 | 61.48 | 61.68 | +54.084% | 2 | 1 | -51.427% |
| 2026-05-18 | 40.07 | 40.07 | 40.03 | 40.03 | -11.731% | 4 | 1 | -25.156% |
| 2026-05-15 | 45.25 | 45.35 | 45.25 | 45.35 | 0.000% | 2 | 0 | -33.936% |