AMD270917C00910000
AMD Sep 17 2027 910.00 Call
optionOPRA
EODOct 21, 2026
35.45USD+15.397%(+4.73)7Vol398OI
AMD270917C00910000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 32.70 | 35.45 | 32.70 | 35.45 | +15.397% | 7 | 393 | 0.000% |
| 2026-10-19 | 30.63 | 30.72 | 30.63 | 30.72 | +0.622% | 2 | 392 | +15.397% |
| 2026-10-16 | 30.53 | 30.53 | 30.53 | 30.53 | -33.092% | 1 | 391 | +16.115% |
| 2026-10-12 | 48.00 | 48.00 | 45.05 | 45.63 | -17.486% | 17 | 382 | -22.310% |
| 2026-10-09 | 55.30 | 55.47 | 55.03 | 55.30 | -5.292% | 5 | 380 | -35.895% |
| 2026-10-08 | 58.96 | 58.96 | 58.39 | 58.39 | -13.188% | 2 | 379 | -39.288% |
| 2026-10-07 | 67.24 | 67.26 | 67.24 | 67.26 | -3.570% | 2 | 378 | -47.294% |
| 2026-10-06 | 65.85 | 69.95 | 65.65 | 69.75 | +7.308% | 20 | 365 | -49.176% |
| 2026-10-01 | 62.50 | 65.00 | 62.50 | 65.00 | -2.108% | 8 | 357 | -45.462% |
| 2026-09-29 | 66.40 | 66.40 | 66.40 | 66.40 | +2.232% | 1 | 356 | -46.611% |
| 2026-09-28 | 64.95 | 64.95 | 64.95 | 64.95 | -14.404% | 1 | 355 | -45.420% |
| 2026-09-25 | 76.95 | 76.95 | 75.86 | 75.88 | +4.576% | 4 | 354 | -53.281% |
| 2026-09-24 | 70.80 | 72.56 | 70.15 | 72.56 | +5.773% | 378 | 243 | -51.144% |
| 2026-09-23 | 68.60 | 68.60 | 68.60 | 68.60 | +2.495% | 1 | 243 | -48.324% |
| 2026-09-21 | 69.35 | 69.54 | 66.93 | 66.93 | +46.776% | 30 | 232 | -47.034% |
| 2026-09-18 | 45.68 | 45.68 | 45.60 | 45.60 | +38.015% | 2 | 233 | -22.259% |
| 2026-09-14 | 33.04 | 33.04 | 33.04 | 33.04 | -15.736% | 1 | 232 | +7.294% |
| 2026-09-11 | 39.98 | 39.98 | 39.21 | 39.21 | +8.315% | 2 | 233 | -9.589% |
| 2026-09-10 | 36.20 | 36.20 | 36.20 | 36.20 | -17.970% | 1 | 234 | -2.072% |
| 2026-09-09 | 44.28 | 44.28 | 43.68 | 44.13 | +64.358% | 22 | 238 | -19.669% |
| 2026-09-04 | 26.15 | 26.95 | 26.15 | 26.85 | +7.186% | 5 | 239 | +32.030% |
| 2026-09-02 | 25.05 | 25.05 | 25.05 | 25.05 | -25.224% | 4 | 243 | +41.517% |
| 2026-08-28 | 33.50 | 33.50 | 33.50 | 33.50 | +2.603% | 125 | 151 | +5.821% |
| 2026-08-27 | 32.90 | 32.90 | 32.65 | 32.65 | -34.569% | 3 | 152 | +8.576% |
| 2026-08-14 | 50.22 | 50.22 | 49.90 | 49.90 | -5.367% | 2 | 152 | -28.958% |
| 2026-07-28 | 52.73 | 52.73 | 52.73 | 52.73 | -34.481% | 31 | 129 | -32.771% |
| 2026-07-24 | 82.80 | 85.84 | 80.48 | 80.48 | -14.953% | 6 | 128 | -55.952% |
| 2026-07-23 | 94.79 | 94.79 | 94.63 | 94.63 | +14.982% | 2 | 127 | -62.538% |
| 2026-07-21 | 82.21 | 82.30 | 82.21 | 82.30 | +5.028% | 2 | 127 | -56.926% |
| 2026-07-16 | 78.41 | 78.41 | 76.98 | 78.36 | -24.107% | 114 | 71 | -54.760% |
| 2026-07-14 | 103.25 | 103.25 | 103.25 | 103.25 | +6.388% | 7 | 64 | -65.666% |
| 2026-07-09 | 97.05 | 97.05 | 97.05 | 97.05 | +13.456% | 1 | 65 | -63.472% |
| 2026-06-24 | 85.67 | 85.67 | 85.54 | 85.54 | +2.627% | 14 | 51 | -58.557% |
| 2026-06-12 | 83.65 | 83.65 | 83.35 | 83.35 | +12.940% | 6 | 51 | -57.469% |
| 2026-06-11 | 73.60 | 73.80 | 73.35 | 73.80 | -1.469% | 40 | 51 | -51.965% |
| 2026-06-05 | 74.90 | 74.90 | 74.90 | 74.90 | -8.435% | 1 | 51 | -52.670% |
| 2026-05-29 | 81.82 | 81.82 | 81.80 | 81.80 | -5.543% | 2 | 50 | -56.663% |
| 2026-05-28 | 79.75 | 86.60 | 79.75 | 86.60 | +16.008% | 21 | 35 | -59.065% |
| 2026-05-27 | 74.65 | 74.65 | 74.65 | 74.65 | -1.905% | 1 | 36 | -52.512% |
| 2026-05-26 | 71.75 | 76.10 | 71.75 | 76.10 | +21.682% | 4 | 36 | -53.417% |
| 2026-05-22 | 61.50 | 62.93 | 61.50 | 62.54 | +45.951% | 61 | 17 | -43.316% |
| 2026-05-19 | 43.05 | 43.05 | 42.85 | 42.85 | -19.379% | 20 | 7 | -17.270% |
| 2026-05-13 | 49.20 | 53.15 | 49.20 | 53.15 | -7.243% | 3 | 7 | -33.302% |
| 2026-05-11 | 53.85 | 57.30 | 53.85 | 57.30 | 0.000% | 8 | 7 | -38.133% |