AMD270917C00090000
AMD Sep 17 2027 90.00 Call
optionOPRA
InactiveOct 15, 2026
459.25USD-0.336%(-1.55)1Vol13OI
AMD270917C00090000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 459.25 | 459.25 | 459.25 | 459.25 | -0.336% | 1 | 12 | 0.000% |
| 2026-09-17 | 460.80 | 460.80 | 460.80 | 460.80 | +27.607% | 3 | 9 | -0.336% |
| 2026-05-21 | 361.11 | 361.11 | 361.11 | 361.11 | +3.319% | 4 | 5 | +27.177% |
| 2026-05-15 | 349.51 | 349.51 | 349.51 | 349.51 | +131.894% | 4 | 5 | +31.398% |
| 2026-04-08 | 150.72 | 150.72 | 150.72 | 150.72 | +19.714% | 4 | 5 | +204.704% |
| 2026-03-10 | 125.80 | 125.90 | 125.80 | 125.90 | +3.154% | 2 | 2 | +264.774% |
| 2026-02-20 | 122.15 | 122.15 | 122.05 | 122.05 | -11.333% | 2 | 1 | +276.280% |
| 2026-02-10 | 137.65 | 137.65 | 137.65 | 137.65 | +0.270% | 1 | 1 | +233.636% |
| 2026-02-09 | 137.28 | 137.28 | 137.28 | 137.28 | 0.000% | 1 | 1 | +234.535% |