AMD270917C00890000
AMD Sep 17 2027 890.00 Call
optionOPRA
InactiveOct 13, 2026
47.02USD-2.489%(-1.20)2Vol402OI
AMD270917C00890000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-13 | 46.80 | 47.02 | 46.80 | 47.02 | -2.489% | 2 | 402 | 0.000% |
| 2026-10-12 | 48.47 | 48.76 | 47.92 | 48.22 | -28.425% | 8 | 402 | -2.489% |
| 2026-10-08 | 69.70 | 71.20 | 67.37 | 67.37 | -6.339% | 86 | 437 | -30.206% |
| 2026-10-07 | 71.36 | 71.93 | 71.36 | 71.93 | -2.534% | 2 | 436 | -34.631% |
| 2026-10-06 | 72.16 | 73.85 | 72.16 | 73.80 | +7.314% | 7 | 437 | -36.287% |
| 2026-10-05 | 68.93 | 68.93 | 68.77 | 68.77 | +0.614% | 2 | 437 | -31.627% |
| 2026-10-01 | 68.71 | 68.71 | 68.32 | 68.35 | +5.805% | 3 | 437 | -31.207% |
| 2026-09-30 | 64.65 | 64.65 | 64.60 | 64.60 | -18.640% | 2 | 436 | -27.214% |
| 2026-09-25 | 79.40 | 79.40 | 79.40 | 79.40 | +4.241% | 1 | 436 | -40.781% |
| 2026-09-24 | 76.69 | 77.43 | 74.05 | 76.17 | +5.572% | 50 | 450 | -38.270% |
| 2026-09-23 | 72.15 | 72.15 | 72.15 | 72.15 | -1.983% | 1 | 449 | -34.830% |
| 2026-09-22 | 73.43 | 73.61 | 73.43 | 73.61 | +1.517% | 2 | 449 | -36.123% |
| 2026-09-21 | 72.55 | 72.58 | 72.51 | 72.51 | +48.343% | 8 | 449 | -35.154% |
| 2026-09-18 | 48.89 | 48.89 | 48.87 | 48.88 | +16.381% | 3 | 450 | -3.805% |
| 2026-09-16 | 41.05 | 42.00 | 41.05 | 42.00 | -9.561% | 65 | 450 | +11.952% |
| 2026-09-09 | 43.99 | 46.92 | 43.99 | 46.44 | +7.824% | 4 | 448 | +1.249% |
| 2026-09-08 | 43.06 | 43.07 | 43.06 | 43.07 | +41.911% | 2 | 448 | +9.171% |
| 2026-08-31 | 30.35 | 30.35 | 30.35 | 30.35 | -12.080% | 2 | 448 | +54.926% |
| 2026-08-27 | 34.60 | 35.18 | 34.52 | 34.52 | -15.413% | 32 | 433 | +36.211% |
| 2026-08-26 | 40.72 | 40.81 | 40.70 | 40.81 | +10.297% | 3 | 432 | +15.217% |
| 2026-08-19 | 36.95 | 37.00 | 36.95 | 37.00 | -17.226% | 65 | 432 | +27.081% |
| 2026-08-10 | 44.60 | 44.70 | 44.60 | 44.70 | -24.684% | 10 | 432 | +5.190% |
| 2026-07-30 | 59.50 | 59.50 | 59.05 | 59.35 | +8.999% | 112 | 390 | -20.775% |
| 2026-07-28 | 54.45 | 54.45 | 54.45 | 54.45 | -36.084% | 2 | 388 | -13.646% |
| 2026-07-21 | 86.88 | 87.19 | 85.15 | 85.19 | +0.614% | 244 | 146 | -44.806% |
| 2026-07-07 | 85.28 | 85.28 | 84.67 | 84.67 | -4.046% | 249 | 62 | -44.467% |
| 2026-06-24 | 88.24 | 88.24 | 88.24 | 88.24 | +4.550% | 6 | 56 | -46.714% |
| 2026-06-12 | 84.50 | 84.55 | 84.00 | 84.40 | -14.937% | 40 | 38 | -44.289% |
| 2026-06-03 | 99.22 | 99.22 | 99.22 | 99.22 | +30.039% | 4 | 34 | -52.610% |
| 2026-06-01 | 76.50 | 76.50 | 76.30 | 76.30 | -8.183% | 6 | 34 | -38.375% |
| 2026-05-28 | 82.85 | 83.10 | 82.85 | 83.10 | -1.482% | 2 | 33 | -43.418% |
| 2026-05-27 | 84.30 | 84.35 | 84.30 | 84.35 | +38.120% | 40 | 13 | -44.256% |
| 2026-05-22 | 62.05 | 62.05 | 60.75 | 61.07 | +37.545% | 4 | 12 | -23.006% |
| 2026-05-19 | 44.70 | 44.70 | 44.40 | 44.40 | -7.307% | 20 | 2 | +5.901% |
| 2026-05-15 | 47.95 | 47.95 | 47.90 | 47.90 | -12.207% | 2 | 1 | -1.837% |
| 2026-05-11 | 54.56 | 54.56 | 54.56 | 54.56 | 0.000% | 1 | 1 | -13.820% |