AMD270917C00880000
AMD Sep 17 2027 880.00 Call
optionOPRA
EODOct 22, 2026
30.70USD-16.463%(-6.05)1Vol1,218OI
AMD270917C00880000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 30.70 | 30.70 | 30.70 | 30.70 | -16.463% | 1 | 1,218 | 0.000% |
| 2026-10-21 | 36.75 | 36.75 | 36.75 | 36.75 | +7.143% | 2 | 1,218 | -16.463% |
| 2026-10-20 | 34.35 | 34.35 | 34.30 | 34.30 | -4.616% | 52 | 1,186 | -10.496% |
| 2026-10-19 | 35.80 | 35.96 | 35.80 | 35.96 | -7.320% | 2 | 1,186 | -14.627% |
| 2026-10-15 | 38.59 | 38.80 | 38.59 | 38.80 | -21.106% | 4 | 1,185 | -20.876% |
| 2026-10-14 | 49.18 | 49.18 | 49.18 | 49.18 | -0.041% | 2 | 1,187 | -37.576% |
| 2026-10-12 | 49.20 | 49.20 | 49.20 | 49.20 | -17.408% | 1 | 1,188 | -37.602% |
| 2026-10-09 | 59.62 | 59.62 | 59.57 | 59.57 | -6.041% | 2 | 1,187 | -48.464% |
| 2026-10-08 | 71.00 | 71.00 | 63.40 | 63.40 | -13.269% | 3 | 1,188 | -51.577% |
| 2026-10-07 | 73.24 | 73.24 | 73.10 | 73.10 | -3.626% | 2 | 1,187 | -58.003% |
| 2026-10-06 | 75.90 | 76.00 | 75.85 | 75.85 | +7.818% | 7 | 1,185 | -59.525% |
| 2026-10-05 | 69.89 | 71.20 | 69.68 | 70.35 | +7.078% | 53 | 1,167 | -56.361% |
| 2026-09-30 | 65.70 | 65.70 | 65.70 | 65.70 | -9.691% | 1 | 1,167 | -53.272% |
| 2026-09-29 | 72.45 | 72.75 | 72.45 | 72.75 | +4.526% | 5 | 1,164 | -57.801% |
| 2026-09-28 | 71.05 | 71.05 | 69.47 | 69.60 | -13.701% | 6 | 1,161 | -55.891% |
| 2026-09-25 | 82.20 | 82.26 | 80.65 | 80.65 | +1.167% | 129 | 1,049 | -61.934% |
| 2026-09-24 | 73.40 | 79.76 | 73.38 | 79.72 | +7.599% | 15 | 1,047 | -61.490% |
| 2026-09-23 | 74.30 | 74.71 | 74.09 | 74.09 | -3.817% | 4 | 1,046 | -58.564% |
| 2026-09-22 | 76.05 | 77.12 | 75.30 | 77.03 | +6.278% | 32 | 1,018 | -60.145% |
| 2026-09-21 | 65.00 | 74.03 | 65.00 | 72.48 | +68.050% | 317 | 1,016 | -57.643% |
| 2026-09-11 | 43.13 | 43.13 | 43.13 | 43.13 | +30.420% | 4 | 1,020 | -28.820% |
| 2026-08-28 | 36.00 | 36.00 | 32.72 | 33.07 | -6.582% | 6 | 1,020 | -7.167% |
| 2026-08-27 | 35.65 | 35.65 | 35.18 | 35.40 | -15.453% | 122 | 959 | -13.277% |
| 2026-08-26 | 41.94 | 41.94 | 41.87 | 41.87 | +3.896% | 2 | 959 | -26.678% |
| 2026-08-24 | 40.30 | 40.30 | 40.30 | 40.30 | +5.774% | 1,000 | 1,039 | -23.821% |
| 2026-08-19 | 38.08 | 38.15 | 38.08 | 38.10 | -11.457% | 21 | 1,025 | -19.423% |
| 2026-08-18 | 43.03 | 43.03 | 43.03 | 43.03 | -20.093% | 1 | 1,025 | -28.654% |
| 2026-08-17 | 53.89 | 53.89 | 53.85 | 53.85 | +30.387% | 1,001 | 29 | -42.990% |
| 2026-08-11 | 41.19 | 41.30 | 41.19 | 41.30 | -14.669% | 2 | 30 | -25.666% |
| 2026-08-10 | 47.86 | 48.40 | 47.86 | 48.40 | -20.799% | 2 | 31 | -36.570% |
| 2026-07-30 | 60.88 | 61.11 | 60.88 | 61.11 | +10.009% | 2 | 31 | -49.763% |
| 2026-07-28 | 55.35 | 55.75 | 55.21 | 55.55 | -33.751% | 4 | 28 | -44.734% |
| 2026-07-20 | 82.19 | 83.85 | 82.15 | 83.85 | -22.505% | 4 | 27 | -63.387% |
| 2026-07-14 | 108.20 | 108.20 | 108.20 | 108.20 | +16.344% | 7 | 27 | -71.627% |
| 2026-06-25 | 93.00 | 93.00 | 93.00 | 93.00 | -9.524% | 2 | 26 | -66.989% |
| 2026-06-22 | 102.62 | 102.79 | 102.62 | 102.79 | +13.706% | 2 | 25 | -70.133% |
| 2026-06-12 | 85.85 | 90.47 | 85.35 | 90.40 | +39.830% | 4 | 24 | -66.040% |
| 2026-06-09 | 64.65 | 64.65 | 64.65 | 64.65 | -18.679% | 1 | 24 | -52.514% |
| 2026-06-08 | 79.30 | 79.50 | 79.30 | 79.50 | -9.091% | 2 | 23 | -61.384% |
| 2026-06-01 | 87.30 | 87.45 | 87.30 | 87.45 | -2.345% | 2 | 23 | -64.894% |
| 2026-05-28 | 84.70 | 91.70 | 84.40 | 89.55 | +23.945% | 5 | 21 | -65.717% |
| 2026-05-26 | 72.25 | 72.25 | 72.25 | 72.25 | +10.626% | 1 | 20 | -57.509% |
| 2026-05-22 | 65.36 | 65.36 | 65.31 | 65.31 | +47.294% | 2 | 20 | -52.993% |
| 2026-05-18 | 44.02 | 44.34 | 43.61 | 44.34 | 0.000% | 40 | 0 | -30.762% |