AMD270917C00870000
AMD Sep 17 2027 870.00 Call
optionOPRA
EODOct 22, 2026
30.60USD-24.351%(-9.85)9Vol343OI
AMD270917C00870000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 29.80 | 30.60 | 29.80 | 30.60 | -24.351% | 9 | 343 | 0.000% |
| 2026-10-21 | 40.45 | 40.45 | 40.45 | 40.45 | +14.008% | 5 | 340 | -24.351% |
| 2026-10-19 | 35.60 | 35.60 | 35.47 | 35.48 | -3.900% | 3 | 340 | -13.754% |
| 2026-10-15 | 36.92 | 36.92 | 36.92 | 36.92 | -28.463% | 3 | 340 | -17.118% |
| 2026-10-12 | 52.18 | 52.18 | 50.40 | 51.61 | -15.670% | 11 | 338 | -40.709% |
| 2026-10-09 | 61.20 | 61.20 | 61.20 | 61.20 | -14.549% | 2 | 338 | -50.000% |
| 2026-10-08 | 71.57 | 71.62 | 71.34 | 71.62 | -7.766% | 80 | 298 | -57.275% |
| 2026-10-07 | 77.05 | 77.65 | 75.97 | 77.65 | -6.558% | 8 | 296 | -60.592% |
| 2026-10-06 | 71.58 | 83.10 | 71.58 | 83.10 | +15.417% | 3 | 295 | -63.177% |
| 2026-10-05 | 71.78 | 72.54 | 71.70 | 72.00 | -5.771% | 48 | 290 | -57.500% |
| 2026-10-02 | 80.00 | 80.00 | 76.41 | 76.41 | +2.564% | 4 | 288 | -59.953% |
| 2026-09-29 | 74.35 | 74.65 | 74.35 | 74.50 | -9.478% | 5 | 284 | -58.926% |
| 2026-09-24 | 76.00 | 82.33 | 76.00 | 82.30 | +8.547% | 50 | 280 | -62.819% |
| 2026-09-23 | 75.25 | 76.30 | 75.24 | 75.82 | -2.733% | 26 | 271 | -59.641% |
| 2026-09-22 | 77.95 | 77.95 | 77.95 | 77.95 | +4.211% | 5 | 271 | -60.744% |
| 2026-09-21 | 76.13 | 76.13 | 73.92 | 74.80 | +50.322% | 92 | 244 | -59.091% |
| 2026-09-18 | 51.20 | 51.29 | 49.59 | 49.76 | +12.072% | 18 | 240 | -38.505% |
| 2026-09-16 | 43.13 | 44.70 | 42.98 | 44.40 | +12.093% | 372 | 103 | -31.081% |
| 2026-09-15 | 40.30 | 40.66 | 39.61 | 39.61 | +8.968% | 6 | 100 | -22.747% |
| 2026-09-14 | 36.35 | 36.35 | 36.35 | 36.35 | -24.741% | 1 | 101 | -15.818% |
| 2026-09-09 | 48.30 | 48.30 | 48.30 | 48.30 | +84.000% | 1 | 101 | -36.646% |
| 2026-09-03 | 26.25 | 26.25 | 26.25 | 26.25 | -5.576% | 10 | 101 | +16.571% |
| 2026-09-01 | 28.00 | 28.00 | 27.75 | 27.80 | -23.815% | 23 | 87 | +10.072% |
| 2026-08-27 | 36.16 | 36.49 | 36.16 | 36.49 | -33.278% | 20 | 97 | -16.141% |
| 2026-08-17 | 56.23 | 56.23 | 54.69 | 54.69 | +9.271% | 9 | 90 | -44.048% |
| 2026-08-13 | 50.65 | 50.65 | 49.85 | 50.05 | +18.238% | 7 | 84 | -38.861% |
| 2026-08-11 | 42.26 | 42.33 | 42.26 | 42.33 | -10.602% | 2 | 83 | -27.711% |
| 2026-08-10 | 49.59 | 49.77 | 47.35 | 47.35 | -14.065% | 30 | 73 | -35.375% |
| 2026-08-07 | 55.10 | 55.10 | 55.10 | 55.10 | -28.349% | 5 | 78 | -44.465% |
| 2026-08-04 | 76.90 | 76.90 | 76.90 | 76.90 | +46.616% | 7 | 78 | -60.208% |
| 2026-08-03 | 52.50 | 52.50 | 52.45 | 52.45 | -15.512% | 2 | 78 | -41.659% |
| 2026-07-31 | 61.84 | 62.08 | 61.84 | 62.08 | -2.604% | 2 | 79 | -50.709% |
| 2026-07-30 | 63.78 | 63.78 | 63.74 | 63.74 | -33.152% | 2 | 79 | -51.992% |
| 2026-07-21 | 88.79 | 95.35 | 88.79 | 95.35 | +22.212% | 3 | 79 | -67.908% |
| 2026-07-16 | 78.02 | 78.02 | 78.02 | 78.02 | -21.604% | 1 | 78 | -60.779% |
| 2026-07-13 | 99.65 | 99.65 | 99.52 | 99.52 | -9.362% | 8 | 82 | -69.252% |
| 2026-07-06 | 110.10 | 110.10 | 109.80 | 109.80 | -7.224% | 20 | 72 | -72.131% |
| 2026-06-30 | 117.80 | 118.35 | 117.80 | 118.35 | +28.195% | 2 | 71 | -74.144% |
| 2026-06-24 | 92.15 | 92.32 | 92.15 | 92.32 | -0.442% | 2 | 71 | -66.854% |
| 2026-06-23 | 92.60 | 92.73 | 92.60 | 92.73 | -11.161% | 2 | 70 | -67.001% |
| 2026-06-22 | 104.38 | 104.38 | 104.27 | 104.38 | +20.115% | 42 | 49 | -70.684% |
| 2026-06-12 | 87.20 | 87.20 | 86.90 | 86.90 | +6.626% | 20 | 50 | -64.787% |
| 2026-05-27 | 81.60 | 81.60 | 81.40 | 81.50 | +50.870% | 26 | 37 | -62.454% |
| 2026-05-21 | 53.33 | 54.14 | 53.33 | 54.02 | -4.220% | 4 | 35 | -43.354% |
| 2026-05-20 | 56.40 | 56.40 | 56.40 | 56.40 | +25.473% | 15 | 20 | -45.745% |
| 2026-05-18 | 44.94 | 44.95 | 44.94 | 44.95 | -19.372% | 9 | 20 | -31.924% |
| 2026-05-14 | 55.75 | 55.75 | 55.75 | 55.75 | 0.000% | 20 | 0 | -45.112% |