AMD270917C00840000
AMD Sep 17 2027 840.00 Call
optionOPRA
EODOct 21, 2026
45.58USD+12.404%(+5.03)2Vol185OI
AMD270917C00840000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 44.47 | 45.58 | 44.47 | 45.58 | +12.404% | 2 | 184 | 0.000% |
| 2026-10-20 | 36.50 | 41.00 | 36.23 | 40.55 | -2.006% | 7 | 185 | +12.404% |
| 2026-10-19 | 41.38 | 41.38 | 41.38 | 41.38 | -18.383% | 1 | 185 | +10.150% |
| 2026-10-14 | 50.45 | 50.70 | 50.45 | 50.70 | -14.861% | 3 | 184 | -10.099% |
| 2026-10-13 | 59.55 | 59.55 | 59.55 | 59.55 | +5.231% | 1 | 183 | -23.459% |
| 2026-10-12 | 60.61 | 60.61 | 56.24 | 56.59 | -27.290% | 59 | 142 | -19.456% |
| 2026-10-08 | 79.66 | 80.40 | 77.83 | 77.83 | -6.511% | 4 | 143 | -41.436% |
| 2026-10-07 | 79.75 | 84.35 | 79.75 | 83.25 | -5.398% | 15 | 142 | -45.249% |
| 2026-10-06 | 79.95 | 88.00 | 79.95 | 88.00 | +6.887% | 6 | 145 | -48.205% |
| 2026-10-02 | 90.10 | 90.25 | 82.33 | 82.33 | +9.627% | 6 | 145 | -44.637% |
| 2026-09-30 | 74.01 | 75.10 | 73.88 | 75.10 | -6.824% | 3 | 147 | -39.308% |
| 2026-09-29 | 80.60 | 80.60 | 80.60 | 80.60 | +3.267% | 1 | 147 | -43.449% |
| 2026-09-28 | 77.08 | 78.05 | 75.60 | 78.05 | -14.250% | 17 | 147 | -41.602% |
| 2026-09-25 | 90.20 | 91.02 | 87.89 | 91.02 | +3.455% | 135 | 96 | -49.923% |
| 2026-09-24 | 82.10 | 87.98 | 82.10 | 87.98 | +7.097% | 15 | 82 | -48.193% |
| 2026-09-23 | 82.15 | 82.15 | 82.15 | 82.15 | -1.664% | 1 | 81 | -44.516% |
| 2026-09-22 | 83.70 | 83.85 | 83.50 | 83.54 | +2.679% | 27 | 78 | -45.439% |
| 2026-09-21 | 69.45 | 81.36 | 69.45 | 81.36 | +95.671% | 2 | 77 | -43.977% |
| 2026-09-15 | 43.67 | 43.67 | 41.58 | 41.58 | +9.421% | 4 | 78 | +9.620% |
| 2026-09-14 | 38.00 | 38.00 | 38.00 | 38.00 | -21.309% | 1 | 78 | +19.947% |
| 2026-09-08 | 42.19 | 48.29 | 42.19 | 48.29 | +53.497% | 6 | 74 | -5.612% |
| 2026-09-04 | 31.46 | 31.46 | 31.46 | 31.46 | +6.320% | 1 | 73 | +44.882% |
| 2026-09-03 | 29.91 | 29.91 | 29.59 | 29.59 | -15.263% | 4 | 73 | +54.039% |
| 2026-08-31 | 34.92 | 34.92 | 34.92 | 34.92 | -21.013% | 1 | 73 | +30.527% |
| 2026-08-26 | 44.34 | 44.34 | 44.21 | 44.21 | +17.956% | 2 | 73 | +3.099% |
| 2026-08-24 | 37.48 | 37.48 | 37.48 | 37.48 | -11.479% | 1 | 72 | +21.612% |
| 2026-08-19 | 42.34 | 42.34 | 42.34 | 42.34 | -9.239% | 1 | 72 | +7.652% |
| 2026-08-18 | 46.65 | 46.65 | 46.65 | 46.65 | -8.169% | 1 | 72 | -2.294% |
| 2026-08-12 | 50.05 | 50.80 | 50.05 | 50.80 | +8.085% | 2 | 73 | -10.276% |
| 2026-08-11 | 45.69 | 47.00 | 45.69 | 47.00 | -11.069% | 2 | 72 | -3.021% |
| 2026-08-10 | 52.70 | 52.85 | 52.65 | 52.85 | -37.969% | 10 | 67 | -13.756% |
| 2026-08-04 | 85.06 | 85.20 | 85.06 | 85.20 | +28.120% | 6 | 67 | -46.502% |
| 2026-07-31 | 66.49 | 66.50 | 66.49 | 66.50 | +33.000% | 2 | 66 | -31.459% |
| 2026-07-29 | 50.00 | 50.00 | 50.00 | 50.00 | -16.234% | 1 | 66 | -8.840% |
| 2026-07-28 | 59.84 | 59.84 | 59.69 | 59.69 | -48.276% | 2 | 66 | -23.639% |
| 2026-07-14 | 115.40 | 115.40 | 115.40 | 115.40 | -6.597% | 7 | 60 | -60.503% |
| 2026-06-30 | 122.75 | 124.05 | 122.75 | 123.55 | +26.991% | 41 | 34 | -63.108% |
| 2026-06-29 | 97.51 | 97.51 | 97.29 | 97.29 | -0.997% | 6 | 34 | -53.150% |
| 2026-06-23 | 98.53 | 98.53 | 98.27 | 98.27 | -10.091% | 2 | 33 | -53.618% |
| 2026-06-22 | 109.30 | 109.74 | 109.30 | 109.30 | +3.523% | 42 | 21 | -58.298% |
| 2026-06-18 | 105.58 | 105.66 | 105.58 | 105.58 | -6.748% | 7 | 18 | -56.829% |
| 2026-06-15 | 113.42 | 113.42 | 113.22 | 113.22 | +21.091% | 2 | 17 | -59.742% |
| 2026-06-12 | 93.65 | 93.65 | 93.50 | 93.50 | +12.991% | 10 | 12 | -51.251% |
| 2026-06-09 | 82.75 | 82.75 | 82.75 | 82.75 | -4.058% | 3 | 10 | -44.918% |
| 2026-06-08 | 85.95 | 86.25 | 85.95 | 86.25 | +4.432% | 2 | 9 | -47.154% |
| 2026-05-27 | 82.44 | 82.59 | 82.44 | 82.59 | +39.865% | 2 | 10 | -44.812% |
| 2026-05-20 | 59.05 | 59.05 | 59.05 | 59.05 | +37.806% | 1 | 9 | -22.811% |
| 2026-05-19 | 42.85 | 42.85 | 42.85 | 42.85 | 0.000% | 9 | 0 | +6.371% |