AMD270917C00830000
AMD Sep 17 2027 830.00 Call
optionOPRA
EODOct 23, 2026
35.01USD-25.240%(-11.82)3Vol210OI
AMD270917C00830000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 34.41 | 35.01 | 34.41 | 35.01 | -25.240% | 3 | 212 | 0.000% |
| 2026-10-21 | 45.01 | 46.85 | 45.01 | 46.83 | +14.779% | 5 | 214 | -25.240% |
| 2026-10-20 | 40.70 | 40.80 | 40.70 | 40.80 | -5.795% | 2 | 213 | -14.191% |
| 2026-10-19 | 43.30 | 43.31 | 43.30 | 43.31 | +3.316% | 80 | 173 | -19.164% |
| 2026-10-16 | 41.92 | 41.92 | 41.92 | 41.92 | -16.177% | 2 | 173 | -16.484% |
| 2026-10-15 | 42.55 | 50.01 | 41.20 | 50.01 | -5.284% | 4 | 171 | -29.994% |
| 2026-10-14 | 53.35 | 53.35 | 52.80 | 52.80 | -16.190% | 3 | 168 | -33.693% |
| 2026-10-13 | 61.23 | 63.00 | 61.23 | 63.00 | +3.635% | 3 | 167 | -44.429% |
| 2026-10-12 | 62.54 | 62.54 | 60.79 | 60.79 | -24.419% | 2 | 165 | -42.408% |
| 2026-10-08 | 80.01 | 80.43 | 80.01 | 80.43 | -4.647% | 8 | 165 | -56.471% |
| 2026-10-07 | 84.25 | 86.65 | 84.25 | 84.35 | -7.885% | 13 | 154 | -58.494% |
| 2026-10-06 | 82.37 | 91.75 | 82.37 | 91.57 | +13.568% | 28 | 134 | -61.767% |
| 2026-10-05 | 80.22 | 80.63 | 80.22 | 80.63 | -5.419% | 2 | 134 | -56.579% |
| 2026-10-02 | 85.25 | 85.25 | 85.25 | 85.25 | +7.192% | 1 | 134 | -58.933% |
| 2026-10-01 | 79.67 | 79.67 | 79.53 | 79.53 | +2.606% | 2 | 134 | -55.979% |
| 2026-09-29 | 82.50 | 82.50 | 77.28 | 77.51 | -3.052% | 17 | 126 | -54.832% |
| 2026-09-28 | 79.06 | 79.95 | 77.70 | 79.95 | -12.046% | 7 | 125 | -56.210% |
| 2026-09-25 | 90.90 | 90.90 | 90.90 | 90.90 | +0.165% | 2 | 123 | -61.485% |
| 2026-09-24 | 87.05 | 90.75 | 86.60 | 90.75 | +7.193% | 7 | 119 | -61.421% |
| 2026-09-23 | 83.80 | 84.66 | 83.80 | 84.66 | -2.014% | 2 | 119 | -58.646% |
| 2026-09-22 | 86.10 | 87.05 | 85.78 | 86.40 | +0.232% | 31 | 104 | -59.479% |
| 2026-09-21 | 83.00 | 86.20 | 80.62 | 86.20 | +54.149% | 4 | 104 | -59.385% |
| 2026-09-18 | 55.92 | 55.92 | 55.92 | 55.92 | -1.826% | 4 | 104 | -37.393% |
| 2026-09-17 | 56.20 | 56.96 | 56.20 | 56.96 | +15.890% | 2 | 104 | -38.536% |
| 2026-09-16 | 49.15 | 49.15 | 49.15 | 49.15 | +8.165% | 1 | 103 | -28.769% |
| 2026-09-15 | 45.86 | 45.86 | 45.31 | 45.44 | -6.790% | 3 | 103 | -22.953% |
| 2026-09-10 | 49.20 | 49.34 | 48.63 | 48.75 | -9.639% | 8 | 105 | -28.185% |
| 2026-09-09 | 54.81 | 54.90 | 53.08 | 53.95 | +8.051% | 14 | 105 | -35.107% |
| 2026-09-08 | 49.77 | 49.93 | 49.77 | 49.93 | +61.743% | 3 | 105 | -29.882% |
| 2026-09-01 | 33.18 | 33.18 | 30.86 | 30.87 | -14.083% | 3 | 105 | +13.411% |
| 2026-08-31 | 35.93 | 35.93 | 35.93 | 35.93 | -24.294% | 1 | 105 | -2.561% |
| 2026-08-26 | 47.17 | 47.46 | 47.17 | 47.46 | +9.355% | 4 | 105 | -26.233% |
| 2026-08-21 | 43.30 | 43.40 | 43.30 | 43.40 | -21.872% | 2 | 104 | -19.332% |
| 2026-08-13 | 55.55 | 55.55 | 55.55 | 55.55 | +15.922% | 4 | 102 | -36.976% |
| 2026-08-11 | 47.85 | 47.92 | 47.85 | 47.92 | -15.216% | 2 | 102 | -26.941% |
| 2026-08-10 | 56.52 | 56.52 | 56.52 | 56.52 | -35.183% | 1 | 102 | -38.057% |
| 2026-08-04 | 87.00 | 87.33 | 87.00 | 87.20 | +30.872% | 9 | 101 | -59.851% |
| 2026-08-03 | 66.63 | 66.63 | 66.63 | 66.63 | -3.013% | 1 | 101 | -47.456% |
| 2026-07-31 | 67.30 | 68.70 | 67.30 | 68.70 | +19.603% | 9 | 101 | -49.039% |
| 2026-07-29 | 57.50 | 57.50 | 57.44 | 57.44 | -6.980% | 2 | 102 | -39.049% |
| 2026-07-28 | 58.89 | 61.75 | 58.89 | 61.75 | -33.971% | 21 | 110 | -43.304% |
| 2026-07-24 | 93.55 | 93.55 | 93.52 | 93.52 | -25.423% | 2 | 110 | -62.564% |
| 2026-06-30 | 117.05 | 125.90 | 117.05 | 125.40 | +25.300% | 40 | 93 | -72.081% |
| 2026-06-23 | 100.03 | 100.08 | 100.03 | 100.08 | -10.065% | 40 | 92 | -65.018% |
| 2026-06-22 | 111.28 | 111.28 | 111.21 | 111.28 | +8.566% | 22 | 81 | -68.539% |
| 2026-06-17 | 101.00 | 102.50 | 101.00 | 102.50 | +5.398% | 2 | 79 | -65.844% |
| 2026-06-16 | 97.13 | 97.25 | 97.13 | 97.25 | -14.151% | 2 | 79 | -64.000% |
| 2026-06-15 | 113.15 | 113.28 | 113.15 | 113.28 | +14.563% | 7 | 79 | -69.094% |
| 2026-06-12 | 96.65 | 98.88 | 96.65 | 98.88 | +12.684% | 8 | 79 | -64.593% |
| 2026-06-08 | 87.65 | 87.75 | 87.65 | 87.75 | +12.572% | 2 | 78 | -60.103% |
| 2026-06-05 | 79.10 | 79.10 | 77.95 | 77.95 | -17.022% | 15 | 63 | -55.087% |
| 2026-05-29 | 93.91 | 93.94 | 93.91 | 93.94 | -2.904% | 2 | 62 | -62.732% |
| 2026-05-28 | 96.75 | 96.75 | 96.75 | 96.75 | +15.827% | 2 | 62 | -63.814% |
| 2026-05-27 | 83.35 | 83.60 | 83.35 | 83.53 | +45.270% | 112 | 1 | -58.087% |
| 2026-05-21 | 57.50 | 57.50 | 57.50 | 57.50 | -5.474% | 1 | 1 | -39.113% |
| 2026-05-20 | 60.83 | 60.83 | 60.83 | 60.83 | 0.000% | 1 | 0 | -42.446% |