AMD270917C00810000
AMD Sep 17 2027 810.00 Call
optionOPRA
EODOct 23, 2026
36.65USD+1.327%(+0.48)5Vol447OI
AMD270917C00810000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 35.97 | 36.75 | 35.97 | 36.65 | +1.327% | 5 | 447 | 0.000% |
| 2026-10-22 | 39.71 | 40.49 | 36.17 | 36.17 | -24.410% | 4 | 450 | +1.327% |
| 2026-10-21 | 46.90 | 47.85 | 45.54 | 47.85 | +7.965% | 4 | 454 | -23.406% |
| 2026-10-20 | 40.97 | 45.44 | 40.42 | 44.32 | -5.259% | 13 | 457 | -17.306% |
| 2026-10-19 | 46.65 | 46.78 | 46.65 | 46.78 | +3.222% | 2 | 456 | -21.655% |
| 2026-10-16 | 46.04 | 46.04 | 45.32 | 45.32 | -1.199% | 2 | 458 | -19.131% |
| 2026-10-15 | 47.36 | 47.36 | 45.06 | 45.87 | -19.498% | 4 | 460 | -20.100% |
| 2026-10-14 | 61.38 | 61.38 | 56.98 | 56.98 | -16.292% | 21 | 461 | -35.679% |
| 2026-10-13 | 60.48 | 68.07 | 60.48 | 68.07 | +8.392% | 67 | 458 | -46.158% |
| 2026-10-12 | 66.57 | 66.88 | 62.15 | 62.80 | -16.689% | 10 | 458 | -41.640% |
| 2026-10-09 | 75.38 | 75.38 | 75.38 | 75.38 | -2.231% | 1 | 459 | -51.380% |
| 2026-10-08 | 86.70 | 88.10 | 77.10 | 77.10 | -14.778% | 22 | 465 | -52.464% |
| 2026-10-07 | 85.65 | 90.62 | 85.65 | 90.47 | -5.207% | 27 | 461 | -59.489% |
| 2026-10-06 | 83.29 | 95.44 | 83.26 | 95.44 | +9.074% | 27 | 454 | -61.599% |
| 2026-10-05 | 87.50 | 87.50 | 87.50 | 87.50 | -2.724% | 1 | 454 | -58.114% |
| 2026-10-02 | 95.02 | 95.04 | 89.95 | 89.95 | +8.635% | 3 | 453 | -59.255% |
| 2026-09-30 | 79.81 | 82.80 | 79.81 | 82.80 | -2.965% | 2 | 453 | -55.737% |
| 2026-09-29 | 85.95 | 88.18 | 85.16 | 85.33 | +1.102% | 304 | 352 | -57.049% |
| 2026-09-28 | 84.43 | 84.86 | 83.71 | 84.40 | -14.618% | 8 | 350 | -56.576% |
| 2026-09-25 | 98.85 | 98.85 | 98.85 | 98.85 | +8.806% | 1 | 350 | -62.924% |
| 2026-09-24 | 87.65 | 93.53 | 85.95 | 90.85 | +2.251% | 14 | 345 | -59.659% |
| 2026-09-23 | 86.64 | 89.75 | 86.64 | 88.85 | -1.278% | 38 | 313 | -58.751% |
| 2026-09-21 | 79.83 | 90.15 | 79.83 | 90.00 | +50.376% | 19 | 298 | -59.278% |
| 2026-09-18 | 58.70 | 59.85 | 58.30 | 59.85 | +4.706% | 9 | 291 | -38.764% |
| 2026-09-17 | 57.09 | 57.16 | 57.09 | 57.16 | +10.135% | 2 | 291 | -35.882% |
| 2026-09-16 | 51.90 | 51.90 | 51.90 | 51.90 | +7.121% | 1 | 290 | -29.383% |
| 2026-09-15 | 48.30 | 48.45 | 48.30 | 48.45 | +12.884% | 2 | 291 | -24.355% |
| 2026-09-14 | 42.88 | 43.02 | 42.88 | 42.92 | -17.525% | 4 | 293 | -14.609% |
| 2026-09-11 | 52.63 | 52.75 | 51.93 | 52.04 | +1.641% | 84 | 293 | -29.573% |
| 2026-09-08 | 51.23 | 51.23 | 51.20 | 51.20 | +33.891% | 2 | 293 | -28.418% |
| 2026-09-04 | 38.25 | 38.25 | 38.24 | 38.24 | +11.650% | 47 | 261 | -4.158% |
| 2026-09-01 | 33.92 | 34.25 | 33.92 | 34.25 | -10.340% | 2 | 261 | +7.007% |
| 2026-08-31 | 38.37 | 38.86 | 37.93 | 38.20 | -34.578% | 291 | 78 | -4.058% |
| 2026-08-13 | 58.45 | 58.45 | 58.39 | 58.39 | +1.021% | 2 | 77 | -37.232% |
| 2026-08-10 | 57.80 | 57.80 | 57.80 | 57.80 | -18.235% | 1 | 77 | -36.592% |
| 2026-07-31 | 72.47 | 72.47 | 70.41 | 70.69 | -7.667% | 14 | 67 | -48.154% |
| 2026-07-27 | 76.99 | 76.99 | 76.56 | 76.56 | -13.735% | 24 | 88 | -52.129% |
| 2026-07-16 | 88.75 | 88.75 | 88.75 | 88.75 | -26.774% | 13 | 96 | -58.704% |
| 2026-07-14 | 121.20 | 121.20 | 121.20 | 121.20 | +10.012% | 7 | 89 | -69.761% |
| 2026-07-10 | 110.74 | 110.74 | 110.17 | 110.17 | +9.014% | 2 | 88 | -66.733% |
| 2026-06-24 | 101.18 | 101.18 | 101.06 | 101.06 | -11.877% | 2 | 89 | -63.734% |
| 2026-06-22 | 119.68 | 119.99 | 114.59 | 114.68 | -3.622% | 52 | 64 | -68.042% |
| 2026-06-15 | 117.49 | 119.10 | 117.49 | 118.99 | +17.024% | 22 | 53 | -69.199% |
| 2026-06-12 | 102.07 | 104.87 | 101.67 | 101.68 | +16.887% | 6 | 53 | -63.956% |
| 2026-05-27 | 86.74 | 86.99 | 86.33 | 86.99 | -8.576% | 90 | 16 | -57.869% |
| 2026-05-26 | 87.10 | 95.15 | 87.10 | 95.15 | +52.974% | 4 | 14 | -61.482% |
| 2026-05-20 | 62.21 | 62.21 | 62.20 | 62.20 | +6.125% | 2 | 13 | -41.077% |
| 2026-05-13 | 58.50 | 58.66 | 58.50 | 58.61 | +0.618% | 50 | 56 | -37.468% |
| 2026-05-12 | 56.50 | 58.25 | 56.50 | 58.25 | -11.676% | 56 | 3 | -37.082% |
| 2026-05-11 | 65.80 | 65.95 | 65.80 | 65.95 | +21.276% | 2 | 3 | -44.428% |
| 2026-05-08 | 54.38 | 54.38 | 54.38 | 54.38 | 0.000% | 3 | 0 | -32.604% |