AMD270917C00790000
AMD Sep 17 2027 790.00 Call
optionOPRA
EODOct 23, 2026
41.32USD+4.081%(+1.62)2Vol319OI
AMD270917C00790000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 39.35 | 41.32 | 39.35 | 41.32 | +4.081% | 2 | 320 | 0.000% |
| 2026-10-22 | 42.73 | 43.62 | 39.68 | 39.70 | -26.085% | 9 | 322 | +4.081% |
| 2026-10-21 | 50.60 | 53.75 | 47.31 | 53.71 | +13.480% | 8 | 328 | -23.068% |
| 2026-10-20 | 43.75 | 49.94 | 43.75 | 47.33 | -4.326% | 9 | 333 | -12.698% |
| 2026-10-19 | 49.50 | 49.55 | 48.99 | 49.47 | +2.401% | 122 | 279 | -16.475% |
| 2026-10-16 | 49.27 | 49.27 | 48.10 | 48.31 | -0.699% | 4 | 281 | -14.469% |
| 2026-10-15 | 48.14 | 48.65 | 48.14 | 48.65 | -18.029% | 3 | 282 | -15.067% |
| 2026-10-14 | 65.63 | 65.63 | 58.90 | 59.35 | -18.206% | 22 | 272 | -30.379% |
| 2026-10-13 | 69.64 | 72.59 | 69.44 | 72.56 | +9.491% | 7 | 273 | -43.054% |
| 2026-10-12 | 65.40 | 66.27 | 65.40 | 66.27 | -14.820% | 32 | 271 | -37.649% |
| 2026-10-09 | 80.87 | 80.87 | 76.90 | 77.80 | -4.948% | 7 | 269 | -46.889% |
| 2026-10-08 | 91.85 | 91.85 | 81.55 | 81.85 | -14.463% | 27 | 259 | -49.517% |
| 2026-10-07 | 91.01 | 95.69 | 91.01 | 95.69 | -5.304% | 40 | 255 | -56.819% |
| 2026-10-06 | 87.74 | 102.40 | 87.74 | 101.05 | +9.813% | 25 | 246 | -59.109% |
| 2026-10-05 | 91.64 | 92.02 | 91.64 | 92.02 | +9.210% | 2 | 245 | -55.097% |
| 2026-09-30 | 85.44 | 85.44 | 84.26 | 84.26 | -5.728% | 3 | 245 | -50.961% |
| 2026-09-29 | 89.76 | 90.03 | 89.38 | 89.38 | -0.022% | 8 | 242 | -53.770% |
| 2026-09-28 | 89.40 | 89.40 | 89.40 | 89.40 | -13.035% | 2 | 240 | -53.781% |
| 2026-09-25 | 105.00 | 105.00 | 102.15 | 102.80 | +7.531% | 6 | 239 | -59.805% |
| 2026-09-24 | 93.95 | 98.35 | 93.95 | 95.60 | +1.832% | 14 | 238 | -56.778% |
| 2026-09-23 | 94.58 | 94.77 | 91.52 | 93.88 | +3.873% | 179 | 157 | -55.986% |
| 2026-09-21 | 93.32 | 93.32 | 89.85 | 90.38 | +45.493% | 10 | 156 | -54.282% |
| 2026-09-18 | 62.20 | 62.39 | 61.99 | 62.12 | -2.618% | 20 | 147 | -33.484% |
| 2026-09-17 | 59.85 | 65.09 | 59.85 | 63.79 | +15.311% | 7 | 145 | -35.225% |
| 2026-09-11 | 55.33 | 55.33 | 55.32 | 55.32 | +34.109% | 2 | 145 | -25.307% |
| 2026-09-04 | 38.50 | 41.25 | 38.50 | 41.25 | +17.756% | 4 | 145 | +0.170% |
| 2026-09-02 | 35.00 | 35.03 | 35.00 | 35.03 | -3.392% | 2 | 145 | +17.956% |
| 2026-09-01 | 36.31 | 36.31 | 36.26 | 36.26 | -11.040% | 2 | 146 | +13.955% |
| 2026-08-31 | 40.72 | 40.76 | 40.72 | 40.76 | -7.553% | 2 | 147 | +1.374% |
| 2026-08-28 | 43.65 | 44.09 | 43.65 | 44.09 | -4.131% | 2 | 146 | -6.283% |
| 2026-08-27 | 48.00 | 48.09 | 45.99 | 45.99 | -6.143% | 6 | 143 | -10.154% |
| 2026-08-25 | 49.00 | 49.00 | 49.00 | 49.00 | +4.880% | 60 | 83 | -15.673% |
| 2026-08-21 | 46.83 | 46.83 | 46.72 | 46.72 | -24.020% | 2 | 82 | -11.558% |
| 2026-08-13 | 61.50 | 61.50 | 61.49 | 61.49 | +3.431% | 2 | 81 | -32.802% |
| 2026-08-10 | 59.40 | 59.45 | 59.35 | 59.45 | -5.844% | 8 | 77 | -30.496% |
| 2026-08-07 | 63.31 | 63.31 | 63.14 | 63.14 | -32.915% | 2 | 77 | -34.558% |
| 2026-08-04 | 81.25 | 94.12 | 81.25 | 94.12 | +33.409% | 7 | 78 | -56.099% |
| 2026-08-03 | 70.55 | 70.55 | 70.55 | 70.55 | -5.871% | 1 | 77 | -41.432% |
| 2026-07-30 | 65.11 | 76.12 | 65.10 | 74.95 | -23.885% | 9 | 80 | -44.870% |
| 2026-07-24 | 98.31 | 98.47 | 98.31 | 98.47 | -13.433% | 24 | 82 | -58.038% |
| 2026-07-22 | 113.75 | 113.75 | 113.75 | 113.75 | +27.666% | 5 | 79 | -63.675% |
| 2026-07-17 | 89.10 | 89.10 | 89.10 | 89.10 | -15.497% | 2 | 77 | -53.625% |
| 2026-07-15 | 105.44 | 105.44 | 105.44 | 105.44 | +3.912% | 1 | 78 | -60.812% |
| 2026-07-07 | 101.47 | 101.47 | 101.47 | 101.47 | -1.227% | 1 | 78 | -59.279% |
| 2026-07-02 | 102.62 | 102.73 | 102.62 | 102.73 | -1.155% | 2 | 79 | -59.778% |
| 2026-06-24 | 103.93 | 103.93 | 103.93 | 103.93 | -2.733% | 9 | 79 | -60.242% |
| 2026-06-23 | 107.28 | 107.69 | 106.85 | 106.85 | -9.441% | 4 | 77 | -61.329% |
| 2026-06-22 | 118.20 | 118.40 | 117.99 | 117.99 | -4.384% | 6 | 77 | -64.980% |
| 2026-06-15 | 123.41 | 123.41 | 121.89 | 123.40 | +19.043% | 11 | 72 | -66.515% |
| 2026-06-12 | 107.90 | 107.90 | 103.54 | 103.66 | +37.754% | 4 | 70 | -60.139% |
| 2026-06-09 | 75.25 | 75.25 | 75.25 | 75.25 | -27.714% | 2 | 68 | -45.090% |
| 2026-06-01 | 104.10 | 104.10 | 104.10 | 104.10 | +3.171% | 30 | 38 | -60.307% |
| 2026-05-29 | 100.90 | 100.90 | 100.90 | 100.90 | +12.049% | 2 | 37 | -59.049% |
| 2026-05-27 | 96.40 | 96.40 | 89.73 | 90.05 | +4.831% | 52 | 11 | -54.114% |
| 2026-05-26 | 85.90 | 85.90 | 85.90 | 85.90 | +61.527% | 10 | 1 | -51.898% |
| 2026-05-18 | 53.18 | 53.18 | 53.18 | 53.18 | 0.000% | 1 | 0 | -22.302% |