AMD270917C00780000
AMD Sep 17 2027 780.00 Call
optionOPRA
EODOct 23, 2026
42.12USD+2.233%(+0.92)2Vol269OI
AMD270917C00780000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 42.40 | 42.40 | 42.12 | 42.12 | +2.233% | 2 | 269 | 0.000% |
| 2026-10-22 | 41.05 | 42.08 | 41.05 | 41.20 | -19.719% | 5 | 271 | +2.233% |
| 2026-10-20 | 49.50 | 51.47 | 49.50 | 51.32 | +2.333% | 4 | 270 | -17.927% |
| 2026-10-19 | 50.44 | 50.44 | 50.15 | 50.15 | -1.897% | 2 | 271 | -16.012% |
| 2026-10-16 | 51.12 | 51.12 | 51.12 | 51.12 | -3.547% | 1 | 271 | -17.606% |
| 2026-10-15 | 49.90 | 53.00 | 49.90 | 53.00 | -14.059% | 5 | 272 | -20.528% |
| 2026-10-14 | 68.86 | 68.86 | 60.50 | 61.67 | -17.664% | 23 | 279 | -31.701% |
| 2026-10-13 | 72.55 | 74.90 | 72.55 | 74.90 | +7.925% | 19 | 263 | -43.765% |
| 2026-10-12 | 68.10 | 69.40 | 67.60 | 69.40 | -23.060% | 7 | 259 | -39.308% |
| 2026-10-08 | 95.46 | 95.46 | 90.00 | 90.20 | -8.380% | 98 | 238 | -53.304% |
| 2026-10-07 | 96.81 | 98.45 | 94.26 | 98.45 | -4.925% | 14 | 230 | -57.217% |
| 2026-10-06 | 95.94 | 106.25 | 95.94 | 103.55 | +5.609% | 61 | 233 | -59.324% |
| 2026-10-02 | 97.28 | 98.05 | 97.22 | 98.05 | +3.374% | 3 | 232 | -57.042% |
| 2026-10-01 | 93.40 | 94.85 | 93.40 | 94.85 | +9.123% | 2 | 232 | -55.593% |
| 2026-09-30 | 87.42 | 87.42 | 86.92 | 86.92 | -4.030% | 2 | 232 | -51.542% |
| 2026-09-29 | 92.99 | 92.99 | 90.56 | 90.57 | -1.016% | 10 | 233 | -53.495% |
| 2026-09-28 | 91.50 | 91.50 | 91.50 | 91.50 | -13.064% | 2 | 231 | -53.967% |
| 2026-09-25 | 105.73 | 106.90 | 102.80 | 105.25 | +2.085% | 145 | 163 | -59.981% |
| 2026-09-24 | 93.90 | 103.55 | 93.90 | 103.10 | +7.340% | 157 | 97 | -59.146% |
| 2026-09-23 | 96.10 | 96.10 | 95.98 | 96.05 | -0.631% | 3 | 97 | -56.148% |
| 2026-09-21 | 96.52 | 96.66 | 96.26 | 96.66 | +48.047% | 5 | 98 | -56.425% |
| 2026-09-17 | 64.94 | 65.29 | 64.94 | 65.29 | +21.289% | 10 | 98 | -35.488% |
| 2026-09-16 | 56.90 | 56.90 | 53.83 | 53.83 | +7.124% | 3 | 96 | -21.754% |
| 2026-09-15 | 50.65 | 50.65 | 50.25 | 50.25 | +6.620% | 4 | 96 | -16.179% |
| 2026-09-14 | 47.19 | 47.19 | 47.13 | 47.13 | -16.049% | 2 | 95 | -10.630% |
| 2026-09-11 | 52.84 | 56.18 | 52.82 | 56.14 | +5.131% | 4 | 94 | -24.973% |
| 2026-09-10 | 53.40 | 53.40 | 53.40 | 53.40 | -12.545% | 1 | 93 | -21.124% |
| 2026-09-09 | 62.05 | 62.05 | 60.95 | 61.06 | +58.597% | 28 | 89 | -31.019% |
| 2026-09-04 | 38.60 | 38.77 | 38.50 | 38.50 | +6.944% | 3 | 89 | +9.403% |
| 2026-09-03 | 32.55 | 36.00 | 32.55 | 36.00 | -2.571% | 3 | 88 | +17.000% |
| 2026-09-01 | 36.95 | 36.95 | 36.90 | 36.95 | -12.337% | 24 | 66 | +13.992% |
| 2026-08-31 | 42.15 | 42.15 | 42.15 | 42.15 | -14.969% | 1 | 67 | -0.071% |
| 2026-08-27 | 49.31 | 49.57 | 49.31 | 49.57 | -4.305% | 41 | 66 | -15.029% |
| 2026-08-26 | 51.80 | 51.80 | 51.80 | 51.80 | +1.969% | 1 | 67 | -18.687% |
| 2026-08-25 | 50.80 | 50.80 | 50.80 | 50.80 | +3.779% | 1 | 66 | -17.087% |
| 2026-08-20 | 48.95 | 48.95 | 48.95 | 48.95 | -0.670% | 1 | 67 | -13.953% |
| 2026-08-19 | 49.32 | 49.32 | 49.28 | 49.28 | -28.991% | 2 | 66 | -14.529% |
| 2026-08-17 | 69.35 | 69.40 | 69.35 | 69.40 | -1.280% | 2 | 65 | -39.308% |
| 2026-08-14 | 66.75 | 70.30 | 66.75 | 70.30 | +15.435% | 5 | 64 | -40.085% |
| 2026-08-10 | 60.85 | 60.90 | 60.80 | 60.90 | -7.657% | 9 | 58 | -30.837% |
| 2026-08-07 | 65.95 | 65.95 | 65.95 | 65.95 | -13.847% | 1 | 57 | -36.133% |
| 2026-07-30 | 76.55 | 76.55 | 76.55 | 76.55 | +22.873% | 1 | 57 | -44.977% |
| 2026-07-29 | 62.42 | 62.42 | 62.30 | 62.30 | -37.712% | 198 | 138 | -32.392% |
| 2026-07-24 | 100.31 | 100.31 | 100.02 | 100.02 | -13.425% | 3 | 138 | -57.888% |
| 2026-07-22 | 115.52 | 115.53 | 115.52 | 115.53 | +24.668% | 63 | 75 | -63.542% |
| 2026-07-16 | 92.92 | 92.92 | 92.67 | 92.67 | -13.795% | 2 | 76 | -54.548% |
| 2026-07-15 | 107.50 | 107.50 | 107.50 | 107.50 | -10.170% | 1 | 76 | -60.819% |
| 2026-07-14 | 120.01 | 120.01 | 119.67 | 119.67 | +11.841% | 2 | 76 | -64.803% |
| 2026-07-07 | 107.00 | 107.00 | 107.00 | 107.00 | -16.706% | 1 | 76 | -60.636% |
| 2026-07-06 | 128.46 | 128.46 | 128.46 | 128.46 | +21.705% | 1 | 76 | -67.212% |
| 2026-06-24 | 105.55 | 105.55 | 105.55 | 105.55 | -13.163% | 8 | 68 | -60.095% |
| 2026-06-22 | 120.15 | 121.75 | 120.11 | 121.55 | +10.711% | 22 | 49 | -65.348% |
| 2026-06-16 | 109.76 | 109.83 | 109.76 | 109.79 | -12.048% | 22 | 39 | -61.636% |
| 2026-06-15 | 125.20 | 125.20 | 124.83 | 124.83 | +17.753% | 2 | 38 | -66.258% |
| 2026-06-12 | 106.01 | 106.01 | 106.01 | 106.01 | +3.324% | 1 | 37 | -60.268% |
| 2026-05-29 | 102.65 | 102.65 | 102.60 | 102.60 | +12.389% | 2 | 36 | -58.947% |
| 2026-05-27 | 91.23 | 91.29 | 91.23 | 91.29 | +4.391% | 50 | 11 | -53.861% |
| 2026-05-26 | 87.45 | 87.45 | 87.45 | 87.45 | +17.778% | 10 | 1 | -51.835% |
| 2026-05-22 | 74.40 | 74.40 | 74.25 | 74.25 | 0.000% | 2 | 0 | -43.273% |