AMD270917C00770000
AMD Sep 17 2027 770.00 Call
optionOPRA
EODOct 23, 2026
43.78USD+4.362%(+1.83)3Vol437OI
AMD270917C00770000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 44.12 | 44.18 | 43.78 | 43.78 | +4.362% | 3 | 438 | 0.000% |
| 2026-10-22 | 46.90 | 47.06 | 41.72 | 41.95 | -17.777% | 24 | 430 | +4.362% |
| 2026-10-21 | 51.34 | 51.34 | 51.02 | 51.02 | +2.040% | 3 | 430 | -14.191% |
| 2026-10-19 | 51.65 | 51.65 | 49.85 | 50.00 | +0.503% | 8 | 430 | -12.440% |
| 2026-10-16 | 53.58 | 53.90 | 48.99 | 49.75 | -22.144% | 9 | 430 | -12.000% |
| 2026-10-14 | 66.81 | 66.81 | 63.90 | 63.90 | -8.818% | 7 | 433 | -31.487% |
| 2026-10-13 | 70.72 | 70.72 | 70.08 | 70.08 | -1.986% | 5 | 433 | -37.529% |
| 2026-10-12 | 69.90 | 71.65 | 69.52 | 71.50 | -24.578% | 77 | 468 | -38.769% |
| 2026-10-08 | 94.80 | 94.80 | 94.80 | 94.80 | -7.512% | 1 | 468 | -53.819% |
| 2026-10-07 | 102.50 | 102.50 | 102.50 | 102.50 | +7.815% | 3 | 465 | -57.288% |
| 2026-10-06 | 95.07 | 95.07 | 95.07 | 95.07 | +3.845% | 1 | 464 | -53.950% |
| 2026-09-29 | 96.70 | 96.70 | 91.55 | 91.55 | -2.968% | 4 | 464 | -52.179% |
| 2026-09-28 | 90.53 | 94.40 | 90.50 | 94.35 | -12.028% | 4 | 462 | -53.598% |
| 2026-09-25 | 106.79 | 107.75 | 105.65 | 107.25 | +0.846% | 205 | 441 | -59.179% |
| 2026-09-24 | 102.20 | 106.35 | 101.45 | 106.35 | +9.223% | 10 | 437 | -58.834% |
| 2026-09-23 | 97.10 | 97.37 | 97.10 | 97.37 | -3.546% | 5 | 433 | -55.037% |
| 2026-09-22 | 100.35 | 100.95 | 100.35 | 100.95 | +1.580% | 3 | 433 | -56.632% |
| 2026-09-21 | 82.50 | 100.53 | 82.50 | 99.38 | +48.306% | 22 | 432 | -55.947% |
| 2026-09-18 | 66.00 | 67.01 | 66.00 | 67.01 | +14.254% | 10 | 432 | -34.666% |
| 2026-09-16 | 58.65 | 58.65 | 58.65 | 58.65 | +12.637% | 1 | 431 | -25.354% |
| 2026-09-15 | 52.00 | 52.07 | 52.00 | 52.07 | +0.911% | 4 | 431 | -15.921% |
| 2026-09-14 | 51.60 | 51.60 | 51.60 | 51.60 | -5.771% | 2 | 431 | -15.155% |
| 2026-09-11 | 54.50 | 55.27 | 54.50 | 54.76 | -16.524% | 62 | 410 | -20.051% |
| 2026-09-09 | 64.25 | 65.60 | 63.49 | 65.60 | +10.438% | 5 | 409 | -33.262% |
| 2026-09-08 | 55.20 | 59.75 | 53.95 | 59.40 | +60.758% | 63 | 349 | -26.296% |
| 2026-09-03 | 37.42 | 37.42 | 36.95 | 36.95 | -0.081% | 2 | 349 | +18.484% |
| 2026-09-02 | 37.24 | 37.48 | 36.98 | 36.98 | -24.469% | 40 | 332 | +18.388% |
| 2026-08-27 | 51.14 | 51.78 | 48.77 | 48.96 | -8.383% | 74 | 300 | -10.580% |
| 2026-08-26 | 54.80 | 54.80 | 53.44 | 53.44 | +4.990% | 3 | 300 | -18.076% |
| 2026-08-25 | 50.90 | 50.90 | 50.90 | 50.90 | +0.098% | 2 | 300 | -13.988% |
| 2026-08-21 | 50.95 | 50.95 | 50.85 | 50.85 | -28.380% | 10 | 295 | -13.904% |
| 2026-08-17 | 71.10 | 71.50 | 71.00 | 71.00 | +11.565% | 3 | 294 | -38.338% |
| 2026-08-10 | 63.64 | 63.64 | 63.64 | 63.64 | -19.798% | 14 | 308 | -31.207% |
| 2026-08-05 | 79.37 | 79.37 | 79.35 | 79.35 | -17.059% | 2 | 307 | -44.827% |
| 2026-08-04 | 95.44 | 97.59 | 95.44 | 95.67 | +22.340% | 8 | 308 | -54.239% |
| 2026-07-30 | 78.20 | 78.20 | 78.20 | 78.20 | -9.585% | 1 | 308 | -44.015% |
| 2026-07-27 | 86.49 | 86.49 | 86.49 | 86.49 | -15.123% | 200 | 108 | -49.381% |
| 2026-07-24 | 101.46 | 101.99 | 101.46 | 101.90 | -13.615% | 3 | 109 | -57.036% |
| 2026-07-22 | 117.96 | 117.96 | 117.96 | 117.96 | +2.015% | 4 | 105 | -62.886% |
| 2026-07-21 | 115.58 | 115.63 | 115.58 | 115.63 | -6.198% | 2 | 105 | -62.138% |
| 2026-07-14 | 129.60 | 129.60 | 123.27 | 123.27 | +6.203% | 9 | 97 | -64.484% |
| 2026-07-13 | 114.39 | 116.07 | 113.97 | 116.07 | +10.522% | 116 | 41 | -62.281% |
| 2026-07-07 | 105.02 | 105.02 | 105.02 | 105.02 | -12.029% | 1 | 41 | -58.313% |
| 2026-07-01 | 119.38 | 119.38 | 119.38 | 119.38 | +11.124% | 1 | 40 | -63.327% |
| 2026-06-24 | 107.43 | 107.43 | 107.43 | 107.43 | -2.971% | 9 | 32 | -59.248% |
| 2026-06-12 | 110.85 | 110.85 | 110.72 | 110.72 | +27.264% | 2 | 31 | -60.459% |
| 2026-06-05 | 87.00 | 87.00 | 87.00 | 87.00 | -17.300% | 2 | 31 | -49.678% |
| 2026-06-02 | 104.95 | 105.20 | 104.95 | 105.20 | +0.190% | 2 | 31 | -58.384% |
| 2026-06-01 | 105.00 | 105.00 | 105.00 | 105.00 | +0.565% | 2 | 29 | -58.305% |
| 2026-05-29 | 104.40 | 104.41 | 104.40 | 104.41 | +10.300% | 2 | 28 | -58.069% |
| 2026-05-28 | 94.69 | 94.69 | 94.66 | 94.66 | +2.702% | 2 | 27 | -53.750% |
| 2026-05-27 | 92.98 | 93.17 | 92.02 | 92.17 | 0.000% | 54 | 0 | -52.501% |