AMD270917C00760000
AMD Sep 17 2027 760.00 Call
optionOPRA
EODOct 23, 2026
46.11USD+5.515%(+2.41)1Vol373OI
AMD270917C00760000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 46.11 | 46.11 | 46.11 | 46.11 | +5.515% | 1 | 372 | 0.000% |
| 2026-10-22 | 43.70 | 43.70 | 43.70 | 43.70 | -15.881% | 1 | 372 | +5.515% |
| 2026-10-19 | 52.25 | 52.25 | 51.60 | 51.95 | +1.584% | 15 | 371 | -11.242% |
| 2026-10-16 | 50.96 | 51.14 | 50.96 | 51.14 | -16.574% | 2 | 371 | -9.836% |
| 2026-10-15 | 56.99 | 63.95 | 56.99 | 61.30 | -7.192% | 41 | 358 | -24.780% |
| 2026-10-14 | 66.05 | 66.05 | 66.05 | 66.05 | -15.645% | 5 | 359 | -30.189% |
| 2026-10-13 | 78.45 | 78.45 | 78.30 | 78.30 | +5.825% | 5 | 355 | -41.111% |
| 2026-10-12 | 74.70 | 74.70 | 72.30 | 73.99 | -28.924% | 60 | 373 | -37.681% |
| 2026-10-07 | 103.55 | 104.10 | 103.55 | 104.10 | -0.989% | 2 | 371 | -55.706% |
| 2026-10-06 | 105.14 | 105.14 | 105.14 | 105.14 | +9.945% | 1 | 370 | -56.144% |
| 2026-10-01 | 95.76 | 95.76 | 95.63 | 95.63 | +2.005% | 4 | 370 | -51.783% |
| 2026-09-29 | 100.18 | 100.33 | 93.75 | 93.75 | -2.799% | 16 | 369 | -50.816% |
| 2026-09-28 | 96.45 | 96.45 | 96.45 | 96.45 | -11.514% | 2 | 369 | -52.193% |
| 2026-09-25 | 109.97 | 110.42 | 109.00 | 109.00 | +3.908% | 13 | 368 | -57.697% |
| 2026-09-24 | 101.42 | 105.05 | 101.41 | 104.90 | +2.944% | 155 | 362 | -56.044% |
| 2026-09-23 | 100.95 | 101.90 | 100.95 | 101.90 | -1.068% | 19 | 362 | -54.750% |
| 2026-09-22 | 102.95 | 103.00 | 102.95 | 103.00 | +0.439% | 3 | 362 | -55.233% |
| 2026-09-21 | 101.64 | 102.55 | 97.74 | 102.55 | +46.689% | 14 | 362 | -55.037% |
| 2026-09-18 | 69.91 | 69.91 | 69.91 | 69.91 | -3.306% | 2 | 362 | -34.044% |
| 2026-09-17 | 66.26 | 72.30 | 66.26 | 72.30 | +24.248% | 7 | 358 | -36.224% |
| 2026-09-16 | 58.80 | 58.80 | 58.19 | 58.19 | +3.541% | 2 | 358 | -20.760% |
| 2026-09-15 | 55.86 | 56.84 | 55.86 | 56.20 | -6.923% | 4 | 359 | -17.954% |
| 2026-09-11 | 59.72 | 60.38 | 59.72 | 60.38 | -6.605% | 2 | 360 | -23.634% |
| 2026-09-09 | 64.65 | 64.65 | 64.65 | 64.65 | +7.517% | 1 | 359 | -28.677% |
| 2026-09-08 | 52.86 | 60.62 | 52.86 | 60.13 | +42.118% | 8 | 363 | -23.316% |
| 2026-09-04 | 40.79 | 42.31 | 40.79 | 42.31 | +11.606% | 6 | 366 | +8.981% |
| 2026-09-03 | 37.48 | 37.91 | 37.11 | 37.91 | -4.868% | 16 | 364 | +21.630% |
| 2026-09-01 | 39.85 | 39.85 | 39.85 | 39.85 | -15.032% | 180 | 239 | +15.709% |
| 2026-08-28 | 46.85 | 46.90 | 46.65 | 46.90 | -11.559% | 16 | 239 | -1.684% |
| 2026-08-27 | 52.97 | 53.03 | 52.97 | 53.03 | +1.493% | 80 | 207 | -13.049% |
| 2026-08-21 | 52.30 | 52.30 | 52.25 | 52.25 | -11.695% | 2 | 206 | -11.751% |
| 2026-08-18 | 59.21 | 59.21 | 59.17 | 59.17 | -18.778% | 2 | 206 | -22.072% |
| 2026-08-17 | 72.90 | 73.10 | 72.85 | 72.85 | +2.895% | 3 | 206 | -36.706% |
| 2026-08-14 | 70.10 | 70.80 | 70.10 | 70.80 | +7.046% | 7 | 202 | -34.873% |
| 2026-08-13 | 66.30 | 66.30 | 66.14 | 66.14 | +9.358% | 2 | 202 | -30.284% |
| 2026-08-10 | 63.90 | 64.00 | 60.48 | 60.48 | -20.285% | 9 | 198 | -23.760% |
| 2026-08-05 | 75.93 | 75.93 | 75.87 | 75.87 | +14.694% | 2 | 198 | -39.225% |
| 2026-08-03 | 66.18 | 66.18 | 66.15 | 66.15 | -17.209% | 2 | 198 | -30.295% |
| 2026-07-30 | 79.90 | 79.90 | 79.90 | 79.90 | +30.406% | 1 | 198 | -42.290% |
| 2026-07-29 | 61.27 | 61.27 | 61.27 | 61.27 | -13.765% | 1 | 198 | -24.743% |
| 2026-07-28 | 71.05 | 71.05 | 71.05 | 71.05 | -15.083% | 2 | 199 | -35.102% |
| 2026-07-27 | 83.67 | 83.67 | 83.67 | 83.67 | -20.541% | 2 | 199 | -44.891% |
| 2026-07-24 | 105.30 | 105.30 | 105.30 | 105.30 | -11.986% | 2 | 199 | -56.211% |
| 2026-07-23 | 122.21 | 122.21 | 119.58 | 119.64 | -1.677% | 4 | 199 | -61.459% |
| 2026-07-22 | 119.76 | 121.68 | 119.58 | 121.68 | +29.241% | 29 | 179 | -62.106% |
| 2026-07-17 | 94.15 | 94.15 | 94.15 | 94.15 | -2.838% | 1 | 179 | -51.025% |
| 2026-07-16 | 97.12 | 97.12 | 96.90 | 96.90 | -11.652% | 2 | 180 | -52.415% |
| 2026-07-15 | 109.84 | 109.84 | 109.68 | 109.68 | -4.882% | 2 | 180 | -57.960% |
| 2026-07-13 | 115.58 | 115.58 | 115.31 | 115.31 | +8.130% | 100 | 130 | -60.012% |
| 2026-07-08 | 104.65 | 106.98 | 104.65 | 106.64 | +0.994% | 4 | 130 | -56.761% |
| 2026-06-26 | 105.52 | 105.61 | 105.52 | 105.59 | +0.850% | 4 | 128 | -56.331% |
| 2026-06-25 | 104.70 | 104.70 | 104.70 | 104.70 | -4.059% | 1 | 128 | -55.960% |
| 2026-06-24 | 109.13 | 109.13 | 109.13 | 109.13 | -6.726% | 6 | 132 | -57.748% |
| 2026-06-16 | 117.00 | 117.00 | 117.00 | 117.00 | -9.618% | 1 | 132 | -60.590% |
| 2026-06-15 | 129.45 | 129.45 | 129.45 | 129.45 | +55.570% | 1 | 131 | -64.380% |
| 2026-06-11 | 84.67 | 84.77 | 83.21 | 83.21 | -5.389% | 67 | 68 | -44.586% |
| 2026-06-10 | 86.54 | 87.95 | 84.90 | 87.95 | -6.833% | 60 | 19 | -47.572% |
| 2026-05-27 | 104.75 | 104.75 | 94.40 | 94.40 | +68.001% | 4 | 17 | -51.155% |
| 2026-05-18 | 58.85 | 59.05 | 56.19 | 56.19 | -15.121% | 23 | 7 | -17.939% |
| 2026-05-08 | 66.20 | 66.20 | 66.20 | 66.20 | 0.000% | 7 | 0 | -30.347% |