AMD270917C00740000
AMD Sep 17 2027 740.00 Call
optionOPRA
EODOct 21, 2026
63.25USD+11.258%(+6.40)7Vol792OI
AMD270917C00740000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 59.75 | 64.17 | 59.75 | 63.25 | +11.258% | 7 | 791 | 0.000% |
| 2026-10-20 | 59.40 | 59.40 | 56.85 | 56.85 | +2.432% | 2 | 790 | +11.258% |
| 2026-10-16 | 55.50 | 55.50 | 55.50 | 55.50 | -18.860% | 1 | 789 | +13.964% |
| 2026-10-15 | 59.30 | 68.45 | 58.72 | 68.40 | -4.603% | 9 | 789 | -7.529% |
| 2026-10-14 | 75.29 | 75.29 | 71.70 | 71.70 | -15.597% | 4 | 793 | -11.785% |
| 2026-10-13 | 75.85 | 84.95 | 75.85 | 84.95 | +7.942% | 13 | 786 | -25.544% |
| 2026-10-12 | 79.40 | 79.45 | 76.65 | 78.70 | -12.971% | 145 | 735 | -19.632% |
| 2026-10-09 | 90.95 | 90.95 | 90.43 | 90.43 | -14.081% | 2 | 736 | -30.056% |
| 2026-10-08 | 105.76 | 105.76 | 105.25 | 105.25 | -9.788% | 2 | 737 | -39.905% |
| 2026-10-06 | 116.67 | 116.67 | 116.67 | 116.67 | +11.817% | 1 | 738 | -45.787% |
| 2026-10-05 | 104.44 | 104.45 | 104.34 | 104.34 | +8.237% | 3 | 738 | -39.381% |
| 2026-09-30 | 96.71 | 96.71 | 96.40 | 96.40 | -7.971% | 3 | 736 | -34.388% |
| 2026-09-29 | 104.75 | 104.75 | 104.75 | 104.75 | +2.948% | 1 | 736 | -39.618% |
| 2026-09-28 | 112.80 | 112.80 | 101.75 | 101.75 | -11.637% | 6 | 740 | -37.838% |
| 2026-09-25 | 117.15 | 117.23 | 115.15 | 115.15 | +4.020% | 78 | 716 | -45.072% |
| 2026-09-24 | 110.65 | 111.70 | 110.65 | 110.70 | +2.614% | 87 | 676 | -42.864% |
| 2026-09-21 | 100.50 | 108.22 | 100.50 | 107.88 | +45.293% | 28 | 676 | -41.370% |
| 2026-09-17 | 74.25 | 74.25 | 74.25 | 74.25 | +15.654% | 6 | 670 | -14.815% |
| 2026-09-16 | 62.63 | 64.20 | 62.63 | 64.20 | +12.042% | 4 | 669 | -1.480% |
| 2026-09-15 | 56.63 | 57.30 | 56.63 | 57.30 | -10.831% | 2 | 669 | +10.384% |
| 2026-09-11 | 63.87 | 64.26 | 63.87 | 64.26 | -7.072% | 10 | 664 | -1.572% |
| 2026-09-09 | 68.95 | 69.20 | 68.95 | 69.15 | +5.815% | 44 | 654 | -8.532% |
| 2026-09-08 | 58.77 | 65.85 | 58.77 | 65.35 | +45.481% | 1,070 | 140 | -3.213% |
| 2026-09-04 | 42.86 | 44.94 | 42.85 | 44.92 | +9.268% | 52 | 149 | +40.806% |
| 2026-09-03 | 37.92 | 41.11 | 37.92 | 41.11 | +1.007% | 3 | 149 | +53.856% |
| 2026-09-02 | 40.72 | 41.15 | 40.70 | 40.70 | -22.402% | 6 | 144 | +55.405% |
| 2026-08-28 | 52.60 | 52.60 | 52.25 | 52.45 | -4.201% | 12 | 142 | +20.591% |
| 2026-08-27 | 55.27 | 55.62 | 54.66 | 54.75 | -1.316% | 32 | 131 | +15.525% |
| 2026-08-25 | 55.48 | 55.48 | 55.48 | 55.48 | +0.507% | 1 | 131 | +14.005% |
| 2026-08-21 | 55.01 | 55.35 | 54.90 | 55.20 | -28.172% | 6 | 128 | +14.583% |
| 2026-08-17 | 76.65 | 76.95 | 76.65 | 76.85 | +31.099% | 6 | 128 | -17.697% |
| 2026-08-11 | 58.60 | 58.62 | 58.60 | 58.62 | -12.833% | 2 | 128 | +7.898% |
| 2026-08-10 | 67.15 | 67.25 | 67.00 | 67.25 | -2.296% | 6 | 125 | -5.948% |
| 2026-08-03 | 69.00 | 69.00 | 68.83 | 68.83 | +7.295% | 100 | 175 | -8.107% |
| 2026-07-29 | 64.15 | 64.15 | 64.15 | 64.15 | -48.709% | 1 | 174 | -1.403% |
| 2026-07-23 | 125.30 | 125.35 | 124.91 | 125.07 | +0.345% | 8 | 172 | -49.428% |
| 2026-07-22 | 124.34 | 124.66 | 124.32 | 124.64 | +15.815% | 270 | 58 | -49.254% |
| 2026-07-20 | 107.96 | 107.96 | 107.62 | 107.62 | +7.373% | 2 | 57 | -41.228% |
| 2026-07-16 | 100.23 | 100.23 | 100.23 | 100.23 | -16.572% | 13 | 57 | -36.895% |
| 2026-07-13 | 120.02 | 120.14 | 120.02 | 120.14 | -17.265% | 2 | 58 | -47.353% |
| 2026-06-30 | 145.21 | 145.21 | 145.21 | 145.21 | +25.560% | 1 | 57 | -56.442% |
| 2026-06-25 | 115.50 | 115.65 | 115.50 | 115.65 | -1.238% | 3 | 57 | -45.309% |
| 2026-06-23 | 117.10 | 117.10 | 117.10 | 117.10 | -7.511% | 1 | 56 | -45.986% |
| 2026-06-22 | 126.61 | 126.61 | 126.61 | 126.61 | +6.529% | 1 | 56 | -50.043% |
| 2026-06-16 | 118.85 | 118.85 | 118.85 | 118.85 | -10.807% | 1 | 56 | -46.782% |
| 2026-06-15 | 137.00 | 137.80 | 133.20 | 133.25 | +53.655% | 27 | 60 | -52.533% |
| 2026-06-09 | 86.72 | 86.72 | 86.72 | 86.72 | -13.132% | 6 | 60 | -27.064% |
| 2026-06-05 | 99.83 | 99.83 | 99.83 | 99.83 | -7.719% | 4 | 56 | -36.642% |
| 2026-05-29 | 107.62 | 108.35 | 107.62 | 108.18 | +7.471% | 4 | 57 | -41.533% |
| 2026-05-28 | 100.66 | 100.66 | 100.66 | 100.66 | +18.146% | 1 | 56 | -37.165% |
| 2026-05-22 | 85.03 | 85.20 | 85.03 | 85.20 | +55.474% | 2 | 56 | -25.763% |
| 2026-05-19 | 54.70 | 54.80 | 54.70 | 54.80 | -28.831% | 58 | 5 | +15.420% |
| 2026-05-11 | 77.00 | 77.00 | 77.00 | 77.00 | +10.363% | 1 | 4 | -17.857% |
| 2026-05-08 | 70.20 | 70.81 | 69.77 | 69.77 | 0.000% | 12 | 0 | -9.345% |