AMD270917C00720000
AMD Sep 17 2027 720.00 Call
optionOPRA
EODOct 22, 2026
53.20USD-19.333%(-12.75)4Vol628OI
AMD270917C00720000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 53.20 | 53.20 | 53.20 | 53.20 | -19.333% | 4 | 624 | 0.000% |
| 2026-10-21 | 65.95 | 65.95 | 65.95 | 65.95 | +7.850% | 3 | 627 | -19.333% |
| 2026-10-20 | 60.30 | 64.00 | 60.30 | 61.15 | +1.494% | 11 | 618 | -13.001% |
| 2026-10-19 | 63.70 | 63.95 | 60.25 | 60.25 | -1.713% | 11 | 614 | -11.701% |
| 2026-10-16 | 61.30 | 61.30 | 61.30 | 61.30 | -16.257% | 1 | 614 | -13.214% |
| 2026-10-15 | 73.30 | 73.30 | 73.20 | 73.20 | -5.304% | 2 | 613 | -27.322% |
| 2026-10-14 | 82.05 | 82.05 | 76.85 | 77.30 | -12.309% | 93 | 627 | -31.177% |
| 2026-10-13 | 83.13 | 88.20 | 82.88 | 88.15 | +4.878% | 27 | 621 | -39.648% |
| 2026-10-12 | 85.43 | 85.45 | 82.00 | 84.05 | -16.864% | 96 | 567 | -36.704% |
| 2026-10-08 | 112.60 | 115.07 | 101.10 | 101.10 | -13.070% | 146 | 472 | -47.379% |
| 2026-10-07 | 112.16 | 116.85 | 111.90 | 116.30 | -5.108% | 22 | 453 | -54.256% |
| 2026-10-06 | 123.70 | 123.70 | 122.56 | 122.56 | +1.980% | 5 | 450 | -56.593% |
| 2026-10-02 | 120.18 | 120.18 | 120.18 | 120.18 | +9.116% | 1 | 449 | -55.733% |
| 2026-10-01 | 109.65 | 110.14 | 109.65 | 110.14 | +2.618% | 2 | 449 | -51.698% |
| 2026-09-30 | 102.33 | 107.33 | 102.29 | 107.33 | -1.982% | 13 | 440 | -50.433% |
| 2026-09-29 | 109.90 | 113.40 | 109.50 | 109.50 | +2.384% | 4 | 441 | -51.416% |
| 2026-09-28 | 111.31 | 111.31 | 106.95 | 106.95 | -12.623% | 3 | 439 | -50.257% |
| 2026-09-25 | 125.99 | 125.99 | 121.85 | 122.40 | +1.577% | 13 | 431 | -56.536% |
| 2026-09-24 | 117.93 | 120.50 | 117.93 | 120.50 | +7.407% | 9 | 428 | -55.851% |
| 2026-09-23 | 112.19 | 112.19 | 112.19 | 112.19 | -3.243% | 1 | 429 | -52.580% |
| 2026-09-22 | 115.95 | 115.95 | 115.95 | 115.95 | +4.459% | 7 | 429 | -54.118% |
| 2026-09-21 | 110.15 | 113.50 | 110.15 | 111.00 | +44.909% | 4 | 428 | -52.072% |
| 2026-09-18 | 76.75 | 76.80 | 76.60 | 76.60 | -2.134% | 4 | 429 | -30.548% |
| 2026-09-17 | 73.57 | 81.37 | 73.57 | 78.27 | +14.765% | 16 | 425 | -32.030% |
| 2026-09-16 | 68.10 | 68.20 | 68.00 | 68.20 | +14.238% | 14 | 423 | -21.994% |
| 2026-09-15 | 59.72 | 59.72 | 59.70 | 59.70 | +5.384% | 2 | 423 | -10.888% |
| 2026-09-14 | 56.58 | 56.65 | 56.58 | 56.65 | -13.313% | 2 | 423 | -6.090% |
| 2026-09-11 | 65.38 | 65.38 | 65.35 | 65.35 | +2.205% | 2 | 422 | -18.592% |
| 2026-09-10 | 67.25 | 67.75 | 63.94 | 63.94 | -13.513% | 54 | 420 | -16.797% |
| 2026-09-09 | 72.80 | 73.93 | 72.80 | 73.93 | +42.998% | 84 | 387 | -28.040% |
| 2026-09-04 | 46.95 | 51.70 | 46.47 | 51.70 | +18.117% | 367 | 194 | +2.901% |
| 2026-09-03 | 43.79 | 43.82 | 43.77 | 43.77 | -4.013% | 3 | 195 | +21.544% |
| 2026-09-01 | 46.78 | 46.78 | 44.00 | 45.60 | -21.053% | 148 | 102 | +16.667% |
| 2026-08-27 | 60.35 | 60.35 | 57.68 | 57.76 | +5.018% | 55 | 102 | -7.895% |
| 2026-08-20 | 55.00 | 55.00 | 55.00 | 55.00 | -30.441% | 1 | 101 | -3.273% |
| 2026-08-17 | 80.60 | 80.90 | 78.89 | 79.07 | +0.279% | 8 | 96 | -32.718% |
| 2026-08-14 | 77.40 | 79.05 | 77.40 | 78.85 | +11.607% | 6 | 95 | -32.530% |
| 2026-08-10 | 70.55 | 70.65 | 70.10 | 70.65 | -32.087% | 6 | 94 | -24.699% |
| 2026-08-04 | 104.03 | 104.03 | 104.03 | 104.03 | +25.489% | 1 | 93 | -48.861% |
| 2026-08-03 | 82.90 | 82.90 | 82.90 | 82.90 | +30.244% | 1 | 94 | -35.826% |
| 2026-07-29 | 63.65 | 63.65 | 63.65 | 63.65 | -15.974% | 1 | 94 | -16.418% |
| 2026-07-28 | 75.75 | 75.75 | 75.75 | 75.75 | -37.137% | 1 | 95 | -29.769% |
| 2026-07-24 | 119.79 | 120.50 | 119.79 | 120.50 | -7.301% | 2 | 95 | -55.851% |
| 2026-07-23 | 130.19 | 130.19 | 129.99 | 129.99 | +0.744% | 2 | 96 | -59.074% |
| 2026-07-22 | 129.03 | 129.03 | 129.03 | 129.03 | +4.393% | 4 | 100 | -58.769% |
| 2026-07-21 | 126.65 | 126.65 | 123.60 | 123.60 | +27.121% | 2 | 101 | -56.958% |
| 2026-07-17 | 97.23 | 97.23 | 97.23 | 97.23 | -14.711% | 1 | 101 | -45.284% |
| 2026-07-15 | 114.00 | 114.00 | 114.00 | 114.00 | -20.640% | 5 | 101 | -53.333% |
| 2026-07-14 | 143.65 | 143.65 | 143.65 | 143.65 | +9.992% | 1 | 101 | -62.966% |
| 2026-07-13 | 125.67 | 130.60 | 125.38 | 130.60 | -2.099% | 6 | 100 | -59.265% |
| 2026-07-10 | 130.85 | 133.40 | 130.85 | 133.40 | +13.166% | 21 | 115 | -60.120% |
| 2026-07-07 | 121.00 | 121.00 | 117.88 | 117.88 | -13.036% | 2 | 116 | -54.869% |
| 2026-07-06 | 144.00 | 144.00 | 135.55 | 135.55 | +20.897% | 22 | 116 | -60.752% |
| 2026-07-02 | 111.54 | 112.12 | 111.54 | 112.12 | -6.372% | 31 | 105 | -52.551% |
| 2026-06-23 | 121.05 | 121.05 | 119.40 | 119.75 | -0.499% | 3 | 102 | -55.574% |
| 2026-06-17 | 120.35 | 120.35 | 120.35 | 120.35 | -12.916% | 1 | 101 | -55.796% |
| 2026-06-15 | 138.20 | 138.20 | 138.20 | 138.20 | +61.166% | 1 | 100 | -61.505% |
| 2026-06-09 | 85.75 | 85.75 | 85.75 | 85.75 | -18.682% | 2 | 98 | -37.959% |
| 2026-06-08 | 101.55 | 105.45 | 101.55 | 105.45 | -11.557% | 2 | 98 | -49.550% |
| 2026-06-02 | 108.50 | 119.23 | 108.50 | 119.23 | +18.601% | 6 | 97 | -55.380% |
| 2026-06-01 | 100.53 | 100.53 | 100.53 | 100.53 | -10.185% | 1 | 97 | -47.080% |
| 2026-05-29 | 113.02 | 113.02 | 111.93 | 111.93 | -4.153% | 9 | 97 | -52.470% |
| 2026-05-28 | 115.35 | 116.99 | 115.35 | 116.78 | +11.156% | 16 | 98 | -54.444% |
| 2026-05-26 | 105.06 | 105.06 | 105.06 | 105.06 | +40.643% | 1 | 98 | -49.362% |
| 2026-05-21 | 74.70 | 74.70 | 74.70 | 74.70 | +9.611% | 32 | 98 | -28.782% |
| 2026-05-20 | 68.15 | 68.15 | 68.15 | 68.15 | -11.136% | 2 | 97 | -21.937% |
| 2026-05-11 | 76.69 | 76.69 | 76.69 | 76.69 | +15.393% | 1 | 98 | -30.630% |
| 2026-05-08 | 62.50 | 69.15 | 62.50 | 66.46 | +14.114% | 7 | 99 | -19.952% |
| 2026-05-07 | 57.75 | 58.24 | 57.75 | 58.24 | -0.461% | 4 | 99 | -8.654% |
| 2026-05-06 | 60.10 | 61.80 | 54.65 | 58.51 | +64.817% | 107 | 32 | -9.075% |
| 2026-05-05 | 33.61 | 35.50 | 33.52 | 35.50 | 0.000% | 36 | 32 | +49.859% |