AMD270917C00710000
AMD Sep 17 2027 710.00 Call
optionOPRA
EODOct 22, 2026
54.00USD-15.625%(-10.00)5Vol275OI
AMD270917C00710000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 55.30 | 55.30 | 54.00 | 54.00 | -15.625% | 5 | 270 | 0.000% |
| 2026-10-20 | 62.60 | 66.35 | 62.60 | 64.00 | +2.236% | 13 | 272 | -15.625% |
| 2026-10-19 | 67.00 | 68.50 | 62.60 | 62.60 | +2.707% | 100 | 239 | -13.738% |
| 2026-10-16 | 62.70 | 62.70 | 60.95 | 60.95 | -19.164% | 4 | 242 | -11.403% |
| 2026-10-15 | 64.90 | 75.85 | 63.85 | 75.40 | -3.333% | 11 | 241 | -28.382% |
| 2026-10-14 | 78.00 | 78.00 | 78.00 | 78.00 | -2.476% | 1 | 240 | -30.769% |
| 2026-10-13 | 80.08 | 80.08 | 79.98 | 79.98 | -7.548% | 2 | 240 | -32.483% |
| 2026-10-12 | 89.53 | 89.53 | 84.75 | 86.51 | -13.869% | 130 | 172 | -37.579% |
| 2026-10-09 | 100.45 | 100.61 | 100.44 | 100.44 | -4.904% | 4 | 172 | -46.237% |
| 2026-10-08 | 106.00 | 106.00 | 105.62 | 105.62 | -14.651% | 2 | 171 | -48.873% |
| 2026-10-06 | 121.83 | 123.75 | 121.73 | 123.75 | +8.220% | 3 | 171 | -56.364% |
| 2026-10-05 | 114.40 | 114.40 | 114.35 | 114.35 | -3.077% | 2 | 172 | -52.777% |
| 2026-10-02 | 124.64 | 125.40 | 117.98 | 117.98 | +8.938% | 11 | 177 | -54.230% |
| 2026-10-01 | 108.00 | 108.30 | 108.00 | 108.30 | -1.680% | 2 | 176 | -50.139% |
| 2026-09-30 | 106.11 | 110.15 | 106.11 | 110.15 | -1.537% | 2 | 177 | -50.976% |
| 2026-09-29 | 111.50 | 111.87 | 111.50 | 111.87 | +1.240% | 5 | 175 | -51.730% |
| 2026-09-28 | 116.65 | 116.65 | 106.04 | 110.50 | -11.600% | 17 | 177 | -51.131% |
| 2026-09-25 | 125.23 | 125.26 | 125.00 | 125.00 | +4.297% | 5 | 177 | -56.800% |
| 2026-09-24 | 115.80 | 120.85 | 115.80 | 119.85 | +3.587% | 10 | 178 | -54.944% |
| 2026-09-23 | 116.62 | 116.62 | 115.70 | 115.70 | -4.380% | 4 | 175 | -53.328% |
| 2026-09-22 | 121.00 | 121.00 | 121.00 | 121.00 | +6.355% | 1 | 174 | -55.372% |
| 2026-09-21 | 113.50 | 116.91 | 113.50 | 113.77 | +41.628% | 23 | 159 | -52.536% |
| 2026-09-18 | 81.14 | 81.19 | 80.33 | 80.33 | -3.796% | 10 | 155 | -32.777% |
| 2026-09-17 | 83.10 | 83.50 | 83.10 | 83.50 | +18.946% | 29 | 181 | -35.329% |
| 2026-09-16 | 70.20 | 70.20 | 70.20 | 70.20 | +19.327% | 2 | 181 | -23.077% |
| 2026-09-14 | 58.83 | 58.83 | 58.83 | 58.83 | -15.801% | 2 | 180 | -8.210% |
| 2026-09-11 | 70.53 | 70.83 | 69.39 | 69.87 | -6.778% | 4 | 181 | -22.714% |
| 2026-09-09 | 76.05 | 76.35 | 74.90 | 74.95 | +10.059% | 18 | 175 | -27.952% |
| 2026-09-08 | 64.65 | 71.60 | 64.40 | 68.10 | +27.648% | 31 | 153 | -20.705% |
| 2026-09-04 | 48.03 | 53.35 | 47.95 | 53.35 | +18.767% | 24 | 149 | +1.218% |
| 2026-09-02 | 46.85 | 46.85 | 44.92 | 44.92 | -1.921% | 5 | 144 | +20.214% |
| 2026-09-01 | 47.30 | 47.30 | 45.50 | 45.80 | -19.818% | 24 | 144 | +17.904% |
| 2026-08-27 | 59.90 | 59.90 | 57.12 | 57.12 | -9.549% | 8 | 144 | -5.462% |
| 2026-08-26 | 65.23 | 65.23 | 63.10 | 63.15 | +3.186% | 136 | 105 | -14.489% |
| 2026-08-25 | 61.19 | 61.20 | 61.19 | 61.20 | -26.087% | 2 | 106 | -11.765% |
| 2026-08-17 | 82.75 | 83.00 | 82.75 | 82.80 | +2.096% | 6 | 101 | -34.783% |
| 2026-08-14 | 79.40 | 81.10 | 79.40 | 81.10 | +24.712% | 10 | 92 | -33.416% |
| 2026-08-11 | 65.06 | 65.06 | 65.03 | 65.03 | -9.806% | 2 | 92 | -16.961% |
| 2026-08-10 | 72.00 | 72.15 | 71.95 | 72.10 | -33.259% | 11 | 90 | -25.104% |
| 2026-08-04 | 101.56 | 108.03 | 101.56 | 108.03 | +45.967% | 4 | 90 | -50.014% |
| 2026-08-03 | 73.99 | 74.17 | 73.99 | 74.01 | -17.867% | 60 | 90 | -27.037% |
| 2026-07-31 | 89.10 | 90.11 | 88.98 | 90.11 | +0.312% | 22 | 79 | -40.073% |
| 2026-07-30 | 89.05 | 89.83 | 89.05 | 89.83 | +37.628% | 5 | 77 | -39.886% |
| 2026-07-29 | 65.21 | 65.27 | 65.21 | 65.27 | -29.990% | 2 | 76 | -17.267% |
| 2026-07-27 | 92.77 | 93.23 | 92.77 | 93.23 | -21.695% | 5 | 81 | -42.079% |
| 2026-07-24 | 116.27 | 119.06 | 116.27 | 119.06 | -9.851% | 6 | 79 | -54.645% |
| 2026-07-23 | 133.72 | 133.72 | 132.07 | 132.07 | +2.898% | 3 | 77 | -59.113% |
| 2026-07-22 | 128.35 | 128.35 | 128.35 | 128.35 | +8.827% | 1 | 76 | -57.928% |
| 2026-07-21 | 117.94 | 117.94 | 117.94 | 117.94 | +13.842% | 1 | 75 | -54.214% |
| 2026-07-17 | 103.60 | 103.60 | 103.60 | 103.60 | -2.033% | 7 | 70 | -47.876% |
| 2026-07-16 | 111.56 | 111.58 | 105.75 | 105.75 | -20.333% | 116 | 18 | -48.936% |
| 2026-07-13 | 132.68 | 132.74 | 132.68 | 132.74 | +16.777% | 6 | 15 | -59.319% |
| 2026-07-02 | 116.90 | 116.90 | 113.18 | 113.67 | -16.043% | 9 | 10 | -52.494% |
| 2026-07-01 | 135.39 | 135.39 | 135.39 | 135.39 | -10.249% | 1 | 9 | -60.115% |
| 2026-06-30 | 150.85 | 150.85 | 150.85 | 150.85 | +26.520% | 1 | 9 | -64.203% |
| 2026-06-25 | 119.23 | 119.23 | 119.23 | 119.23 | -2.070% | 6 | 13 | -54.709% |
| 2026-06-23 | 117.20 | 123.90 | 117.20 | 121.75 | -13.376% | 7 | 12 | -55.647% |
| 2026-06-15 | 140.55 | 140.55 | 140.55 | 140.55 | +49.840% | 1 | 11 | -61.580% |
| 2026-06-11 | 93.80 | 93.80 | 93.80 | 93.80 | -13.108% | 1 | 10 | -42.431% |
| 2026-06-08 | 108.05 | 108.05 | 107.95 | 107.95 | -15.697% | 2 | 10 | -49.977% |
| 2026-06-03 | 128.05 | 128.05 | 128.05 | 128.05 | +104.847% | 3 | 7 | -57.829% |
| 2026-05-18 | 62.51 | 62.51 | 62.51 | 62.51 | -21.361% | 6 | 3 | -13.614% |
| 2026-05-12 | 79.45 | 79.49 | 79.45 | 79.49 | -3.590% | 4 | 5 | -32.067% |
| 2026-05-11 | 79.88 | 82.45 | 79.88 | 82.45 | +51.954% | 6 | 1 | -34.506% |
| 2026-05-07 | 58.45 | 58.50 | 54.23 | 54.26 | 0.000% | 4 | 0 | -0.479% |