AMD270917C00070000
AMD Sep 17 2027 70.00 Call
optionOPRA
InactiveSep 24, 2026
550.42USD+40.772%(+159.42)20Vol21OI
AMD270917C00070000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-24 | 550.42 | 550.42 | 550.42 | 550.42 | +40.772% | 20 | 1 | 0.000% |
| 2026-09-01 | 391.00 | 391.00 | 391.00 | 391.00 | -3.378% | 1 | 2 | +40.772% |
| 2026-08-28 | 404.67 | 404.67 | 404.67 | 404.67 | -1.672% | 1 | 1 | +36.017% |
| 2026-08-27 | 411.55 | 411.55 | 411.55 | 411.55 | +5.164% | 1 | 2 | +33.743% |
| 2026-08-24 | 391.34 | 391.34 | 391.34 | 391.34 | -6.180% | 1 | 1 | +40.650% |
| 2026-07-27 | 417.12 | 417.12 | 417.12 | 417.12 | 0.000% | 1 | 0 | +31.957% |