AMD270917C00690000
AMD Sep 17 2027 690.00 Call
optionOPRA
EODOct 22, 2026
55.30USD-20.830%(-14.55)7Vol484OI
AMD270917C00690000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 63.50 | 63.50 | 55.30 | 55.30 | -20.830% | 7 | 485 | 0.000% |
| 2026-10-21 | 69.85 | 69.85 | 69.85 | 69.85 | +1.556% | 3 | 482 | -20.830% |
| 2026-10-20 | 67.45 | 69.35 | 67.45 | 68.78 | +1.520% | 4 | 483 | -19.599% |
| 2026-10-19 | 72.63 | 72.63 | 67.75 | 67.75 | -1.911% | 10 | 476 | -18.376% |
| 2026-10-16 | 71.35 | 71.35 | 69.07 | 69.07 | -4.928% | 2 | 475 | -19.936% |
| 2026-10-15 | 69.19 | 72.65 | 69.19 | 72.65 | -21.629% | 5 | 477 | -23.882% |
| 2026-10-14 | 92.70 | 92.70 | 92.70 | 92.70 | -6.834% | 1 | 477 | -40.345% |
| 2026-10-13 | 92.51 | 99.50 | 92.19 | 99.50 | +7.220% | 7 | 479 | -44.422% |
| 2026-10-12 | 93.55 | 94.47 | 92.62 | 92.80 | -17.283% | 66 | 443 | -40.409% |
| 2026-10-08 | 115.65 | 115.65 | 111.00 | 112.19 | -10.890% | 8 | 440 | -50.709% |
| 2026-10-07 | 126.00 | 126.00 | 125.90 | 125.90 | -6.982% | 2 | 440 | -56.076% |
| 2026-10-06 | 135.35 | 135.35 | 135.35 | 135.35 | +16.031% | 1 | 439 | -59.143% |
| 2026-10-05 | 119.52 | 119.52 | 116.65 | 116.65 | -2.792% | 39 | 440 | -52.593% |
| 2026-09-29 | 120.80 | 120.80 | 120.00 | 120.00 | +2.740% | 3 | 438 | -53.917% |
| 2026-09-28 | 116.90 | 116.90 | 116.80 | 116.80 | -7.485% | 2 | 438 | -52.654% |
| 2026-09-24 | 127.20 | 127.30 | 126.25 | 126.25 | +1.365% | 7 | 438 | -56.198% |
| 2026-09-21 | 103.73 | 124.55 | 103.73 | 124.55 | +44.372% | 16 | 432 | -55.600% |
| 2026-09-18 | 86.03 | 86.27 | 86.03 | 86.27 | +0.326% | 2 | 432 | -35.899% |
| 2026-09-17 | 80.65 | 88.55 | 80.65 | 85.99 | +14.960% | 209 | 348 | -35.690% |
| 2026-09-16 | 75.90 | 75.90 | 74.65 | 74.80 | +12.312% | 22 | 344 | -26.070% |
| 2026-09-15 | 66.70 | 66.70 | 66.60 | 66.60 | +6.271% | 2 | 344 | -16.967% |
| 2026-09-14 | 62.20 | 62.67 | 62.20 | 62.67 | -14.315% | 2 | 343 | -11.760% |
| 2026-09-11 | 73.36 | 73.36 | 73.14 | 73.14 | +4.247% | 2 | 344 | -24.392% |
| 2026-09-10 | 70.75 | 70.75 | 69.81 | 70.16 | -12.300% | 3 | 343 | -21.180% |
| 2026-09-09 | 79.10 | 80.18 | 79.10 | 80.00 | +6.312% | 23 | 342 | -30.875% |
| 2026-09-08 | 72.32 | 75.25 | 72.32 | 75.25 | +47.260% | 30 | 318 | -26.512% |
| 2026-09-04 | 51.18 | 51.18 | 51.10 | 51.10 | +5.296% | 2 | 319 | +8.219% |
| 2026-09-03 | 48.56 | 48.56 | 48.51 | 48.53 | -1.622% | 3 | 319 | +13.950% |
| 2026-09-02 | 49.31 | 49.33 | 49.31 | 49.33 | +1.003% | 2 | 318 | +12.102% |
| 2026-09-01 | 48.72 | 48.84 | 48.72 | 48.84 | -19.139% | 2 | 318 | +13.227% |
| 2026-08-27 | 60.83 | 60.83 | 60.40 | 60.40 | -9.377% | 2 | 319 | -8.444% |
| 2026-08-26 | 68.84 | 68.84 | 66.65 | 66.65 | +2.918% | 193 | 249 | -17.029% |
| 2026-08-25 | 64.82 | 64.82 | 64.76 | 64.76 | -25.245% | 2 | 249 | -14.608% |
| 2026-08-17 | 86.95 | 87.40 | 86.63 | 86.63 | +1.738% | 40 | 281 | -36.165% |
| 2026-08-14 | 84.10 | 85.15 | 84.10 | 85.15 | +6.119% | 5 | 281 | -35.056% |
| 2026-08-13 | 80.63 | 80.63 | 80.24 | 80.24 | +7.416% | 2 | 282 | -31.082% |
| 2026-08-10 | 76.10 | 76.25 | 74.68 | 74.70 | -4.108% | 10 | 280 | -25.971% |
| 2026-07-29 | 77.83 | 77.90 | 77.83 | 77.90 | -35.471% | 2 | 280 | -29.012% |
| 2026-07-24 | 126.15 | 126.21 | 120.72 | 120.72 | -12.648% | 15 | 274 | -54.192% |
| 2026-07-23 | 138.20 | 138.20 | 138.20 | 138.20 | -0.911% | 1 | 273 | -59.986% |
| 2026-07-22 | 139.39 | 139.47 | 139.39 | 139.47 | +11.683% | 2 | 273 | -60.350% |
| 2026-07-07 | 124.88 | 124.88 | 122.00 | 124.88 | +6.001% | 3 | 274 | -55.717% |
| 2026-07-02 | 117.52 | 117.81 | 117.52 | 117.81 | -25.048% | 6 | 280 | -53.060% |
| 2026-06-30 | 157.18 | 157.18 | 157.18 | 157.18 | +19.875% | 34 | 246 | -64.817% |
| 2026-06-29 | 121.53 | 131.44 | 121.47 | 131.12 | +8.904% | 20 | 242 | -57.825% |
| 2026-06-26 | 121.65 | 121.65 | 119.74 | 120.40 | -3.587% | 40 | 222 | -54.070% |
| 2026-06-25 | 124.87 | 124.89 | 124.76 | 124.88 | -1.085% | 10 | 217 | -55.717% |
| 2026-06-23 | 128.15 | 128.15 | 126.20 | 126.25 | -8.182% | 6 | 211 | -56.198% |
| 2026-06-03 | 132.69 | 137.50 | 132.69 | 137.50 | +16.476% | 14 | 207 | -59.782% |
| 2026-05-29 | 118.05 | 118.05 | 118.05 | 118.05 | +52.087% | 10 | 202 | -53.155% |
| 2026-05-21 | 77.17 | 77.93 | 77.17 | 77.62 | +14.484% | 4 | 200 | -28.755% |
| 2026-05-18 | 74.00 | 74.00 | 67.80 | 67.80 | -15.881% | 2 | 199 | -18.437% |
| 2026-05-13 | 80.75 | 80.75 | 80.60 | 80.60 | -4.784% | 2 | 199 | -31.390% |
| 2026-05-11 | 84.63 | 84.65 | 84.63 | 84.65 | +44.012% | 2 | 199 | -34.672% |
| 2026-05-06 | 58.78 | 58.78 | 58.78 | 58.78 | +52.477% | 1 | 199 | -5.920% |
| 2026-05-05 | 34.90 | 38.55 | 34.90 | 38.55 | +19.907% | 199 | 2 | +43.450% |
| 2026-04-29 | 26.80 | 32.15 | 26.35 | 32.15 | +24.516% | 3 | 2 | +72.006% |
| 2026-04-28 | 26.15 | 26.15 | 25.82 | 25.82 | 0.000% | 3 | 0 | +114.175% |