AMD270917C00680000
AMD Sep 17 2027 680.00 Call
optionOPRA
EODOct 23, 2026
62.60USD+5.583%(+3.31)2Vol274OI
AMD270917C00680000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 62.85 | 62.85 | 62.60 | 62.60 | +5.583% | 2 | 274 | 0.000% |
| 2026-10-22 | 61.60 | 61.60 | 58.42 | 59.29 | -24.997% | 28 | 274 | +5.583% |
| 2026-10-21 | 78.85 | 79.05 | 78.85 | 79.05 | +11.025% | 47 | 233 | -20.810% |
| 2026-10-20 | 70.05 | 73.30 | 70.05 | 71.20 | -4.237% | 11 | 229 | -12.079% |
| 2026-10-19 | 74.35 | 74.35 | 74.35 | 74.35 | +10.970% | 3 | 226 | -15.804% |
| 2026-10-16 | 74.15 | 74.15 | 67.00 | 67.00 | -10.332% | 5 | 224 | -6.567% |
| 2026-10-15 | 74.72 | 74.72 | 74.72 | 74.72 | -19.335% | 2 | 226 | -16.221% |
| 2026-10-14 | 93.61 | 93.61 | 92.63 | 92.63 | -7.831% | 4 | 225 | -32.419% |
| 2026-10-13 | 94.42 | 100.80 | 94.42 | 100.50 | +6.462% | 13 | 217 | -37.711% |
| 2026-10-12 | 101.05 | 101.85 | 94.40 | 94.40 | -11.019% | 12 | 210 | -33.686% |
| 2026-10-09 | 117.34 | 117.34 | 106.09 | 106.09 | -6.652% | 112 | 155 | -40.993% |
| 2026-10-08 | 117.30 | 117.30 | 113.65 | 113.65 | -12.745% | 2 | 154 | -44.919% |
| 2026-10-07 | 130.15 | 130.25 | 130.13 | 130.25 | -5.589% | 9 | 148 | -51.939% |
| 2026-10-06 | 122.94 | 137.96 | 122.94 | 137.96 | +14.205% | 3 | 147 | -54.625% |
| 2026-10-05 | 129.65 | 129.65 | 120.47 | 120.80 | +1.984% | 8 | 145 | -48.179% |
| 2026-10-01 | 122.50 | 122.50 | 116.95 | 118.45 | +2.112% | 5 | 142 | -47.151% |
| 2026-09-30 | 119.20 | 119.20 | 116.00 | 116.00 | -1.737% | 2 | 143 | -46.034% |
| 2026-09-29 | 124.70 | 124.70 | 118.05 | 118.05 | -1.625% | 7 | 140 | -46.972% |
| 2026-09-28 | 117.85 | 120.00 | 117.85 | 120.00 | -10.434% | 8 | 136 | -47.833% |
| 2026-09-25 | 136.55 | 136.55 | 133.98 | 133.98 | +4.468% | 19 | 143 | -53.277% |
| 2026-09-24 | 130.65 | 130.65 | 128.25 | 128.25 | +1.770% | 7 | 137 | -51.189% |
| 2026-09-23 | 123.52 | 126.16 | 123.52 | 126.02 | +0.294% | 22 | 158 | -50.325% |
| 2026-09-21 | 125.31 | 125.65 | 125.31 | 125.65 | +45.025% | 9 | 149 | -50.179% |
| 2026-09-18 | 86.64 | 86.64 | 86.64 | 86.64 | -1.096% | 4 | 149 | -27.747% |
| 2026-09-17 | 84.00 | 91.22 | 84.00 | 87.60 | +13.914% | 17 | 152 | -28.539% |
| 2026-09-16 | 76.90 | 76.90 | 76.90 | 76.90 | +11.936% | 46 | 106 | -18.596% |
| 2026-09-15 | 70.20 | 70.20 | 68.70 | 68.70 | +8.909% | 4 | 104 | -8.879% |
| 2026-09-14 | 64.10 | 64.10 | 63.08 | 63.08 | -12.413% | 3 | 102 | -0.761% |
| 2026-09-10 | 72.14 | 72.35 | 72.02 | 72.02 | -12.416% | 12 | 106 | -13.080% |
| 2026-09-09 | 80.20 | 82.23 | 80.20 | 82.23 | +8.340% | 54 | 82 | -23.872% |
| 2026-09-08 | 75.75 | 75.90 | 75.75 | 75.90 | +44.351% | 2 | 83 | -17.523% |
| 2026-09-02 | 52.58 | 52.58 | 52.58 | 52.58 | +4.036% | 1 | 83 | +19.057% |
| 2026-09-01 | 50.55 | 50.55 | 50.54 | 50.54 | -17.011% | 2 | 83 | +23.862% |
| 2026-08-28 | 60.80 | 60.90 | 60.80 | 60.90 | -8.283% | 2 | 83 | +2.791% |
| 2026-08-27 | 66.55 | 66.60 | 66.25 | 66.40 | -4.116% | 49 | 65 | -5.723% |
| 2026-08-26 | 70.70 | 70.70 | 69.25 | 69.25 | +3.204% | 12 | 70 | -9.603% |
| 2026-08-25 | 65.00 | 68.00 | 65.00 | 67.10 | +10.000% | 3 | 69 | -6.706% |
| 2026-08-24 | 61.00 | 61.00 | 61.00 | 61.00 | -4.193% | 1 | 69 | +2.623% |
| 2026-08-21 | 63.67 | 63.67 | 63.67 | 63.67 | -2.001% | 2 | 67 | -1.681% |
| 2026-08-20 | 64.97 | 64.97 | 64.97 | 64.97 | -2.885% | 1 | 68 | -3.648% |
| 2026-08-19 | 66.90 | 66.90 | 66.90 | 66.90 | -25.126% | 1 | 67 | -6.428% |
| 2026-08-17 | 89.20 | 89.55 | 89.20 | 89.35 | +3.654% | 6 | 65 | -29.938% |
| 2026-08-14 | 86.20 | 86.20 | 86.20 | 86.20 | +24.819% | 1 | 65 | -27.378% |
| 2026-08-11 | 69.18 | 69.18 | 69.06 | 69.06 | -11.688% | 2 | 66 | -9.354% |
| 2026-08-10 | 78.10 | 78.30 | 78.05 | 78.20 | -18.728% | 9 | 59 | -19.949% |
| 2026-07-31 | 96.22 | 96.22 | 96.22 | 96.22 | -2.906% | 7 | 66 | -34.941% |
| 2026-07-30 | 99.10 | 99.10 | 99.10 | 99.10 | +13.647% | 3 | 66 | -36.831% |
| 2026-07-28 | 87.20 | 87.20 | 87.20 | 87.20 | -36.089% | 2 | 68 | -28.211% |
| 2026-07-21 | 136.38 | 136.44 | 136.38 | 136.44 | +12.112% | 2 | 67 | -54.119% |
| 2026-07-15 | 132.05 | 132.05 | 121.70 | 121.70 | -13.871% | 5 | 65 | -48.562% |
| 2026-07-10 | 141.30 | 141.30 | 141.30 | 141.30 | +16.029% | 1 | 64 | -55.697% |
| 2026-07-08 | 121.78 | 121.78 | 121.78 | 121.78 | +1.712% | 1 | 64 | -48.596% |
| 2026-07-02 | 119.73 | 119.73 | 119.73 | 119.73 | -16.067% | 3 | 67 | -47.716% |
| 2026-07-01 | 142.65 | 142.65 | 142.65 | 142.65 | -10.023% | 3 | 64 | -56.116% |
| 2026-06-30 | 158.54 | 158.54 | 158.54 | 158.54 | +23.425% | 1 | 64 | -60.515% |
| 2026-06-23 | 132.25 | 132.25 | 128.45 | 128.45 | -11.566% | 28 | 63 | -51.265% |
| 2026-06-22 | 143.20 | 145.25 | 143.20 | 145.25 | +12.249% | 33 | 59 | -56.902% |
| 2026-06-17 | 129.61 | 129.61 | 129.40 | 129.40 | -12.360% | 2 | 60 | -51.623% |
| 2026-06-15 | 145.00 | 147.65 | 145.00 | 147.65 | +59.191% | 7 | 54 | -57.602% |
| 2026-06-10 | 94.60 | 94.60 | 92.70 | 92.75 | -9.908% | 9 | 49 | -32.507% |
| 2026-06-05 | 102.95 | 102.95 | 102.95 | 102.95 | -15.780% | 2 | 49 | -39.194% |
| 2026-06-01 | 122.13 | 122.24 | 122.13 | 122.24 | +1.807% | 2 | 48 | -48.789% |
| 2026-05-29 | 121.09 | 121.09 | 120.07 | 120.07 | -5.323% | 7 | 52 | -47.864% |
| 2026-05-28 | 126.70 | 126.82 | 126.70 | 126.82 | +14.977% | 29 | 36 | -50.639% |
| 2026-05-26 | 110.70 | 110.70 | 110.30 | 110.30 | +34.022% | 20 | 26 | -43.246% |
| 2026-05-13 | 82.51 | 82.52 | 82.30 | 82.30 | -6.318% | 4 | 27 | -23.937% |
| 2026-05-11 | 88.35 | 88.35 | 87.55 | 87.85 | +49.915% | 17 | 17 | -28.742% |
| 2026-05-07 | 64.60 | 64.60 | 58.60 | 58.60 | +77.845% | 2 | 17 | +6.826% |
| 2026-04-29 | 30.45 | 32.95 | 30.45 | 32.95 | 0.000% | 23 | 17 | +89.985% |