AMD270917C00670000
AMD Sep 17 2027 670.00 Call
optionOPRA
EODOct 23, 2026
63.85USD+3.569%(+2.20)1Vol335OI
AMD270917C00670000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 63.85 | 63.85 | 63.85 | 63.85 | +3.569% | 1 | 335 | 0.000% |
| 2026-10-22 | 61.65 | 61.65 | 61.65 | 61.65 | -24.587% | 1 | 334 | +3.569% |
| 2026-10-21 | 74.75 | 82.20 | 74.75 | 81.75 | +10.383% | 85 | 280 | -21.896% |
| 2026-10-20 | 72.55 | 76.80 | 72.55 | 74.06 | -2.936% | 48 | 268 | -13.786% |
| 2026-10-19 | 76.30 | 76.30 | 76.30 | 76.30 | +2.210% | 3 | 266 | -16.317% |
| 2026-10-16 | 74.65 | 74.65 | 74.65 | 74.65 | -4.783% | 1 | 266 | -14.468% |
| 2026-10-15 | 78.40 | 78.40 | 78.40 | 78.40 | -11.811% | 1 | 267 | -18.559% |
| 2026-10-14 | 90.62 | 90.62 | 88.90 | 88.90 | -23.064% | 2 | 265 | -28.178% |
| 2026-10-09 | 115.55 | 115.55 | 115.55 | 115.55 | -11.490% | 3 | 265 | -44.743% |
| 2026-10-07 | 130.55 | 130.55 | 130.55 | 130.55 | -7.464% | 1 | 265 | -51.092% |
| 2026-10-06 | 140.00 | 142.10 | 140.00 | 141.08 | +5.520% | 3 | 264 | -54.742% |
| 2026-10-02 | 137.95 | 137.95 | 133.28 | 133.70 | +7.217% | 35 | 252 | -52.244% |
| 2026-10-01 | 118.70 | 124.70 | 118.70 | 124.70 | +6.128% | 5 | 253 | -48.797% |
| 2026-09-30 | 117.50 | 117.50 | 117.50 | 117.50 | -7.735% | 1 | 253 | -45.660% |
| 2026-09-29 | 127.35 | 127.35 | 127.35 | 127.35 | +3.655% | 1 | 252 | -49.863% |
| 2026-09-28 | 131.00 | 131.00 | 117.04 | 122.86 | -10.321% | 13 | 245 | -48.030% |
| 2026-09-25 | 137.00 | 137.00 | 137.00 | 137.00 | +2.277% | 1 | 245 | -53.394% |
| 2026-09-24 | 135.00 | 135.00 | 130.54 | 133.95 | +4.379% | 11 | 243 | -52.333% |
| 2026-09-23 | 128.33 | 128.33 | 128.33 | 128.33 | +0.407% | 1 | 243 | -50.245% |
| 2026-09-21 | 127.85 | 128.34 | 127.75 | 127.81 | +42.709% | 25 | 238 | -50.043% |
| 2026-09-18 | 91.39 | 91.39 | 89.49 | 89.56 | +6.341% | 13 | 240 | -28.707% |
| 2026-09-17 | 84.22 | 84.22 | 84.22 | 84.22 | +14.429% | 1 | 241 | -24.187% |
| 2026-09-16 | 79.20 | 79.55 | 73.60 | 73.60 | +2.937% | 12 | 239 | -13.247% |
| 2026-09-15 | 71.43 | 71.50 | 71.43 | 71.50 | -8.685% | 2 | 239 | -10.699% |
| 2026-09-11 | 78.25 | 78.30 | 78.25 | 78.30 | +5.341% | 2 | 238 | -18.455% |
| 2026-09-10 | 74.34 | 74.38 | 74.20 | 74.33 | -5.697% | 4 | 237 | -14.099% |
| 2026-09-08 | 77.65 | 78.82 | 77.65 | 78.82 | +53.915% | 4 | 237 | -18.993% |
| 2026-09-03 | 48.00 | 51.21 | 48.00 | 51.21 | -0.756% | 2 | 238 | +24.683% |
| 2026-09-02 | 52.85 | 52.85 | 51.60 | 51.60 | -1.433% | 2 | 238 | +23.740% |
| 2026-09-01 | 52.64 | 52.64 | 52.35 | 52.35 | -11.794% | 2 | 238 | +21.968% |
| 2026-08-31 | 60.66 | 60.66 | 59.35 | 59.35 | -3.417% | 3 | 237 | +7.582% |
| 2026-08-28 | 61.00 | 61.50 | 61.00 | 61.45 | -4.432% | 9 | 236 | +3.906% |
| 2026-08-27 | 67.40 | 67.40 | 64.30 | 64.30 | -10.070% | 21 | 239 | -0.700% |
| 2026-08-26 | 73.79 | 73.79 | 70.00 | 71.50 | -5.536% | 21 | 236 | -10.699% |
| 2026-08-18 | 80.85 | 80.85 | 75.69 | 75.69 | -17.459% | 3 | 235 | -15.643% |
| 2026-08-17 | 91.60 | 91.95 | 91.60 | 91.70 | +1.946% | 6 | 233 | -30.371% |
| 2026-08-14 | 88.95 | 89.95 | 88.95 | 89.95 | +12.087% | 4 | 232 | -29.016% |
| 2026-08-10 | 80.10 | 80.25 | 80.10 | 80.25 | -15.704% | 7 | 228 | -20.436% |
| 2026-08-05 | 100.40 | 100.40 | 95.20 | 95.20 | -19.588% | 9 | 235 | -32.931% |
| 2026-08-04 | 117.17 | 118.39 | 116.35 | 118.39 | +19.779% | 12 | 233 | -46.068% |
| 2026-07-31 | 106.57 | 106.57 | 98.84 | 98.84 | +36.012% | 13 | 233 | -35.401% |
| 2026-07-29 | 79.39 | 79.39 | 72.67 | 72.67 | -15.725% | 204 | 134 | -12.137% |
| 2026-07-28 | 86.34 | 86.34 | 86.23 | 86.23 | -34.024% | 2 | 134 | -25.954% |
| 2026-07-24 | 130.91 | 130.91 | 130.70 | 130.70 | +8.339% | 2 | 135 | -51.148% |
| 2026-07-16 | 120.64 | 120.64 | 120.64 | 120.64 | -4.617% | 1 | 134 | -47.074% |
| 2026-07-15 | 126.48 | 126.48 | 126.48 | 126.48 | -13.245% | 1 | 134 | -49.518% |
| 2026-07-14 | 147.15 | 147.23 | 145.67 | 145.79 | +16.931% | 4 | 134 | -56.204% |
| 2026-07-08 | 124.68 | 124.68 | 124.68 | 124.68 | +2.373% | 1 | 134 | -48.789% |
| 2026-07-07 | 121.79 | 121.79 | 121.79 | 121.79 | -18.014% | 1 | 134 | -47.574% |
| 2026-07-06 | 154.97 | 154.97 | 148.55 | 148.55 | +21.305% | 16 | 122 | -57.018% |
| 2026-07-02 | 122.46 | 122.46 | 122.46 | 122.46 | -14.988% | 2 | 122 | -47.861% |
| 2026-07-01 | 144.05 | 144.05 | 144.05 | 144.05 | -12.448% | 3 | 119 | -55.675% |
| 2026-06-30 | 153.90 | 164.53 | 153.90 | 164.53 | +29.165% | 22 | 114 | -61.192% |
| 2026-06-29 | 126.36 | 127.38 | 126.36 | 127.38 | +2.215% | 4 | 115 | -49.874% |
| 2026-06-26 | 125.62 | 125.62 | 124.62 | 124.62 | -6.223% | 44 | 98 | -48.764% |
| 2026-06-25 | 132.89 | 132.89 | 132.89 | 132.89 | +0.408% | 1 | 99 | -51.953% |
| 2026-06-23 | 132.35 | 132.55 | 130.80 | 132.35 | -10.465% | 7 | 99 | -51.757% |
| 2026-06-15 | 148.10 | 148.10 | 147.82 | 147.82 | +56.341% | 2 | 98 | -56.806% |
| 2026-06-10 | 96.45 | 96.45 | 94.55 | 94.55 | -32.824% | 11 | 93 | -32.470% |
| 2026-06-03 | 140.75 | 140.75 | 140.75 | 140.75 | +26.505% | 5 | 88 | -54.636% |
| 2026-05-26 | 111.26 | 111.26 | 111.26 | 111.26 | +12.270% | 14 | 88 | -42.612% |
| 2026-05-22 | 99.10 | 99.10 | 99.10 | 99.10 | +141.707% | 1 | 88 | -35.570% |
| 2026-05-05 | 36.95 | 41.00 | 36.95 | 41.00 | +15.007% | 64 | 33 | +55.732% |
| 2026-05-04 | 36.80 | 36.80 | 35.65 | 35.65 | +22.931% | 45 | 1 | +79.102% |
| 2026-04-28 | 28.00 | 29.00 | 28.00 | 29.00 | 0.000% | 2 | 1 | +120.172% |