AMD270917C00660000
AMD Sep 17 2027 660.00 Call
optionOPRA
EODOct 23, 2026
68.35USD+5.397%(+3.50)7Vol332OI
AMD270917C00660000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 68.10 | 68.35 | 68.10 | 68.35 | +5.397% | 7 | 327 | 0.000% |
| 2026-10-22 | 64.35 | 64.85 | 63.32 | 64.85 | -22.889% | 54 | 345 | +5.397% |
| 2026-10-21 | 84.05 | 84.10 | 84.05 | 84.10 | +8.376% | 48 | 345 | -18.728% |
| 2026-10-20 | 79.05 | 79.40 | 76.40 | 77.60 | +2.850% | 116 | 288 | -11.920% |
| 2026-10-19 | 76.45 | 80.75 | 75.45 | 75.45 | -1.488% | 5 | 288 | -9.410% |
| 2026-10-16 | 77.40 | 77.40 | 76.59 | 76.59 | -8.756% | 2 | 289 | -10.759% |
| 2026-10-15 | 77.44 | 83.94 | 77.12 | 83.94 | -10.349% | 4 | 288 | -18.573% |
| 2026-10-14 | 102.00 | 102.00 | 93.63 | 93.63 | -12.943% | 3 | 287 | -27.000% |
| 2026-10-13 | 107.80 | 107.80 | 107.55 | 107.55 | +5.441% | 58 | 292 | -36.448% |
| 2026-10-12 | 106.55 | 106.55 | 100.60 | 102.00 | -11.757% | 21 | 277 | -32.990% |
| 2026-10-09 | 120.10 | 120.10 | 115.59 | 115.59 | -11.187% | 6 | 276 | -40.869% |
| 2026-10-08 | 136.05 | 136.05 | 130.04 | 130.15 | -5.277% | 83 | 242 | -47.484% |
| 2026-10-07 | 139.31 | 139.31 | 136.65 | 137.40 | -4.484% | 5 | 242 | -50.255% |
| 2026-10-06 | 138.00 | 146.95 | 138.00 | 143.85 | +11.538% | 29 | 250 | -52.485% |
| 2026-10-05 | 130.35 | 130.35 | 128.97 | 128.97 | -5.099% | 7 | 250 | -47.003% |
| 2026-10-02 | 141.59 | 141.59 | 135.30 | 135.90 | +6.421% | 58 | 198 | -49.706% |
| 2026-10-01 | 123.50 | 127.70 | 123.50 | 127.70 | +4.194% | 2 | 198 | -46.476% |
| 2026-09-29 | 126.86 | 131.51 | 122.56 | 122.56 | -3.000% | 7 | 198 | -44.231% |
| 2026-09-28 | 123.80 | 126.35 | 123.80 | 126.35 | -12.037% | 12 | 186 | -45.904% |
| 2026-09-25 | 144.75 | 144.75 | 143.56 | 143.64 | +2.894% | 17 | 170 | -52.416% |
| 2026-09-24 | 137.65 | 139.60 | 135.00 | 139.60 | +5.494% | 9 | 165 | -51.039% |
| 2026-09-23 | 132.87 | 132.87 | 132.33 | 132.33 | -0.958% | 2 | 166 | -48.349% |
| 2026-09-21 | 125.05 | 133.72 | 125.05 | 133.61 | +44.537% | 49 | 165 | -48.844% |
| 2026-09-18 | 94.20 | 95.11 | 92.44 | 92.44 | +0.249% | 8 | 162 | -26.060% |
| 2026-09-17 | 92.21 | 92.21 | 92.21 | 92.21 | +12.314% | 1 | 162 | -25.876% |
| 2026-09-16 | 82.10 | 82.10 | 82.10 | 82.10 | +12.697% | 1 | 161 | -16.748% |
| 2026-09-15 | 72.81 | 72.85 | 72.80 | 72.85 | +7.639% | 48 | 176 | -6.177% |
| 2026-09-14 | 67.70 | 67.70 | 66.85 | 67.68 | -14.954% | 6 | 178 | +0.990% |
| 2026-09-11 | 79.58 | 79.58 | 79.58 | 79.58 | +2.420% | 1 | 177 | -14.112% |
| 2026-09-10 | 77.77 | 77.77 | 77.70 | 77.70 | -12.084% | 4 | 177 | -12.033% |
| 2026-09-09 | 88.38 | 88.38 | 88.38 | 88.38 | +64.581% | 5 | 177 | -22.663% |
| 2026-09-02 | 53.93 | 55.96 | 53.70 | 53.70 | -13.036% | 12 | 180 | +27.281% |
| 2026-08-31 | 61.37 | 61.75 | 61.37 | 61.75 | -2.062% | 2 | 181 | +10.688% |
| 2026-08-28 | 63.45 | 63.45 | 62.99 | 63.05 | -5.031% | 42 | 167 | +8.406% |
| 2026-08-27 | 66.39 | 66.39 | 66.39 | 66.39 | -9.612% | 4 | 167 | +2.952% |
| 2026-08-26 | 74.85 | 74.90 | 72.70 | 73.45 | +15.907% | 73 | 123 | -6.943% |
| 2026-08-24 | 63.37 | 63.37 | 63.37 | 63.37 | -8.623% | 7 | 123 | +7.859% |
| 2026-08-21 | 69.40 | 69.40 | 69.35 | 69.35 | +5.395% | 2 | 123 | -1.442% |
| 2026-08-20 | 65.80 | 65.80 | 65.80 | 65.80 | -28.361% | 7 | 120 | +3.875% |
| 2026-08-17 | 92.35 | 94.05 | 90.50 | 91.85 | -0.380% | 71 | 119 | -25.585% |
| 2026-08-14 | 94.46 | 94.46 | 90.15 | 92.20 | +24.225% | 5 | 119 | -25.868% |
| 2026-08-11 | 74.35 | 74.35 | 74.22 | 74.22 | -9.872% | 2 | 119 | -7.909% |
| 2026-08-10 | 82.25 | 82.35 | 82.10 | 82.35 | -12.533% | 4 | 119 | -17.001% |
| 2026-08-03 | 94.15 | 94.15 | 94.15 | 94.15 | -6.773% | 5 | 124 | -27.403% |
| 2026-07-31 | 108.82 | 108.82 | 100.99 | 100.99 | +3.051% | 17 | 107 | -32.320% |
| 2026-07-30 | 98.00 | 98.00 | 98.00 | 98.00 | +37.640% | 1 | 107 | -30.255% |
| 2026-07-29 | 76.75 | 76.75 | 71.20 | 71.20 | -19.348% | 7 | 110 | -4.003% |
| 2026-07-28 | 88.85 | 88.85 | 88.28 | 88.28 | -34.549% | 7 | 104 | -22.576% |
| 2026-07-24 | 135.48 | 135.48 | 134.88 | 134.88 | -8.251% | 6 | 102 | -49.325% |
| 2026-07-22 | 144.46 | 148.46 | 144.46 | 147.01 | +30.074% | 8 | 96 | -53.507% |
| 2026-07-17 | 97.70 | 113.02 | 97.70 | 113.02 | -12.422% | 7 | 95 | -39.524% |
| 2026-07-15 | 142.90 | 142.90 | 129.05 | 129.05 | -13.010% | 13 | 89 | -47.036% |
| 2026-07-09 | 148.50 | 148.50 | 148.35 | 148.35 | +19.454% | 2 | 89 | -53.927% |
| 2026-07-07 | 124.19 | 124.19 | 124.19 | 124.19 | -2.650% | 1 | 90 | -44.963% |
| 2026-07-02 | 127.66 | 127.66 | 127.57 | 127.57 | -13.483% | 2 | 89 | -46.422% |
| 2026-07-01 | 148.20 | 148.60 | 147.45 | 147.45 | -10.474% | 102 | 111 | -53.645% |
| 2026-06-30 | 165.44 | 165.77 | 164.70 | 164.70 | +36.026% | 104 | 34 | -58.500% |
| 2026-06-29 | 121.08 | 121.08 | 121.08 | 121.08 | -10.178% | 1 | 34 | -43.550% |
| 2026-06-23 | 134.70 | 134.80 | 133.20 | 134.80 | +39.834% | 15 | 26 | -49.295% |
| 2026-06-10 | 98.35 | 98.35 | 96.40 | 96.40 | -16.188% | 7 | 23 | -29.098% |
| 2026-06-08 | 115.02 | 115.02 | 115.02 | 115.02 | -19.651% | 1 | 22 | -40.576% |
| 2026-06-03 | 143.15 | 143.15 | 143.15 | 143.15 | +20.802% | 4 | 18 | -52.253% |
| 2026-05-26 | 118.50 | 118.50 | 118.50 | 118.50 | +18.500% | 10 | 8 | -42.321% |
| 2026-05-22 | 100.00 | 100.00 | 100.00 | 100.00 | +5.708% | 6 | 2 | -31.650% |
| 2026-05-11 | 94.95 | 94.95 | 94.60 | 94.60 | +53.846% | 2 | 1 | -27.748% |
| 2026-05-07 | 61.49 | 61.49 | 61.49 | 61.49 | +58.889% | 1 | 1 | +11.156% |
| 2026-05-04 | 38.70 | 38.70 | 38.70 | 38.70 | +9.014% | 1 | 2 | +76.615% |
| 2026-04-27 | 35.50 | 35.50 | 35.50 | 35.50 | 0.000% | 2 | 2 | +92.535% |