AMD270917C00065000
AMD Sep 17 2027 65.00 Call
optionOPRA
InactiveSep 10, 2026
443.43USD+6.704%(+27.86)1Vol2OI
AMD270917C00065000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-10 | 443.43 | 443.43 | 443.43 | 443.43 | +6.704% | 1 | 2 | 0.000% |
| 2026-08-25 | 415.57 | 415.57 | 415.57 | 415.57 | -4.504% | 1 | 3 | +6.704% |
| 2026-08-06 | 435.17 | 435.17 | 435.17 | 435.17 | -5.960% | 1 | 3 | +1.898% |
| 2026-07-24 | 462.75 | 462.75 | 462.75 | 462.75 | +22.349% | 1 | 3 | -4.175% |
| 2026-05-12 | 378.22 | 378.22 | 378.22 | 378.22 | +30.376% | 1 | 2 | +17.241% |
| 2026-04-30 | 290.10 | 290.10 | 290.10 | 290.10 | +101.879% | 1 | 2 | +52.854% |
| 2026-03-24 | 143.70 | 143.70 | 143.70 | 143.70 | -3.815% | 1 | 2 | +208.580% |
| 2026-03-11 | 149.45 | 149.45 | 149.40 | 149.40 | 0.000% | 2 | 1 | +196.807% |