AMD270917C00640000
AMD Sep 17 2027 640.00 Call
optionOPRA
EODOct 23, 2026
72.28USD+3.346%(+2.34)3Vol392OI
AMD270917C00640000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 73.11 | 73.11 | 72.28 | 72.28 | +3.346% | 3 | 391 | 0.000% |
| 2026-10-22 | 71.85 | 71.85 | 69.94 | 69.94 | -23.058% | 3 | 389 | +3.346% |
| 2026-10-21 | 90.90 | 90.90 | 90.90 | 90.90 | +10.854% | 1 | 390 | -20.484% |
| 2026-10-20 | 85.40 | 85.40 | 82.00 | 82.00 | -5.963% | 40 | 367 | -11.854% |
| 2026-10-19 | 87.00 | 87.35 | 87.00 | 87.20 | +4.997% | 7 | 372 | -17.110% |
| 2026-10-16 | 84.55 | 86.72 | 82.81 | 83.05 | -13.463% | 46 | 406 | -12.968% |
| 2026-10-15 | 85.25 | 95.97 | 85.25 | 95.97 | -10.850% | 3 | 405 | -24.685% |
| 2026-10-12 | 107.65 | 107.65 | 107.65 | 107.65 | -12.586% | 5 | 405 | -32.856% |
| 2026-10-09 | 123.17 | 123.35 | 123.15 | 123.15 | -2.417% | 3 | 402 | -41.307% |
| 2026-10-08 | 140.91 | 145.13 | 126.20 | 126.20 | -13.739% | 95 | 380 | -42.726% |
| 2026-10-07 | 148.85 | 148.85 | 144.48 | 146.30 | -4.610% | 13 | 380 | -50.595% |
| 2026-10-06 | 141.05 | 154.60 | 141.05 | 153.37 | +11.501% | 18 | 381 | -52.872% |
| 2026-10-05 | 140.00 | 140.00 | 137.55 | 137.55 | -5.535% | 12 | 380 | -47.452% |
| 2026-10-02 | 145.61 | 145.61 | 145.61 | 145.61 | +10.019% | 1 | 379 | -50.361% |
| 2026-10-01 | 132.56 | 132.56 | 132.29 | 132.35 | -2.576% | 42 | 363 | -45.387% |
| 2026-09-28 | 146.90 | 146.90 | 127.41 | 135.85 | -9.716% | 18 | 361 | -46.794% |
| 2026-09-25 | 151.30 | 151.30 | 149.77 | 150.47 | +2.619% | 6 | 359 | -51.964% |
| 2026-09-24 | 138.20 | 147.10 | 138.20 | 146.63 | +4.564% | 45 | 348 | -50.706% |
| 2026-09-23 | 139.40 | 140.23 | 139.40 | 140.23 | -0.792% | 12 | 342 | -48.456% |
| 2026-09-22 | 139.60 | 141.36 | 139.60 | 141.35 | +1.962% | 14 | 331 | -48.865% |
| 2026-09-21 | 120.60 | 140.45 | 120.60 | 138.63 | +40.527% | 148 | 379 | -47.861% |
| 2026-09-18 | 99.97 | 100.06 | 98.65 | 98.65 | -0.645% | 31 | 351 | -26.731% |
| 2026-09-17 | 98.55 | 99.30 | 98.55 | 99.29 | +28.581% | 10 | 342 | -27.203% |
| 2026-09-15 | 77.22 | 77.22 | 77.22 | 77.22 | +8.837% | 1 | 343 | -6.397% |
| 2026-09-14 | 71.46 | 71.46 | 70.85 | 70.95 | -16.979% | 5 | 339 | +1.875% |
| 2026-09-11 | 83.35 | 86.86 | 83.35 | 85.46 | +0.023% | 66 | 317 | -15.422% |
| 2026-09-08 | 79.90 | 87.20 | 79.50 | 85.44 | +48.591% | 147 | 253 | -15.403% |
| 2026-09-02 | 57.50 | 57.50 | 57.50 | 57.50 | -3.280% | 1 | 253 | +25.704% |
| 2026-09-01 | 60.00 | 60.00 | 59.45 | 59.45 | -9.140% | 2 | 252 | +21.581% |
| 2026-08-31 | 65.43 | 65.43 | 65.43 | 65.43 | -1.653% | 1 | 252 | +10.469% |
| 2026-08-28 | 67.98 | 68.99 | 66.53 | 66.53 | -5.430% | 61 | 222 | +8.643% |
| 2026-08-27 | 70.25 | 70.35 | 70.25 | 70.35 | -10.837% | 2 | 222 | +2.743% |
| 2026-08-26 | 79.25 | 79.25 | 78.77 | 78.90 | +3.232% | 44 | 204 | -8.390% |
| 2026-08-25 | 76.72 | 76.72 | 76.43 | 76.43 | +16.937% | 2 | 203 | -5.430% |
| 2026-08-24 | 65.74 | 65.74 | 65.36 | 65.36 | -35.549% | 7 | 208 | +10.588% |
| 2026-08-17 | 98.95 | 101.41 | 98.95 | 101.41 | +5.034% | 7 | 202 | -28.725% |
| 2026-08-14 | 94.95 | 96.55 | 94.95 | 96.55 | +6.157% | 6 | 197 | -25.137% |
| 2026-08-13 | 90.95 | 90.95 | 90.95 | 90.95 | +16.453% | 2 | 196 | -20.528% |
| 2026-08-11 | 78.09 | 78.10 | 78.09 | 78.10 | -8.548% | 2 | 195 | -7.452% |
| 2026-08-10 | 86.65 | 86.75 | 85.40 | 85.40 | -12.275% | 6 | 192 | -15.363% |
| 2026-08-06 | 97.15 | 97.35 | 97.15 | 97.35 | -6.466% | 63 | 132 | -25.752% |
| 2026-07-30 | 104.26 | 104.26 | 104.08 | 104.08 | +24.901% | 4 | 132 | -30.553% |
| 2026-07-29 | 85.32 | 85.61 | 80.35 | 83.33 | -9.894% | 244 | 192 | -13.261% |
| 2026-07-28 | 92.57 | 92.57 | 92.48 | 92.48 | -13.683% | 2 | 193 | -21.843% |
| 2026-07-27 | 107.05 | 107.22 | 107.05 | 107.14 | -24.930% | 3 | 193 | -32.537% |
| 2026-07-23 | 142.61 | 142.72 | 142.61 | 142.72 | -4.586% | 2 | 192 | -49.355% |
| 2026-07-22 | 149.58 | 149.60 | 149.58 | 149.58 | +5.524% | 63 | 134 | -51.678% |
| 2026-07-13 | 141.75 | 141.75 | 141.75 | 141.75 | -10.285% | 1 | 135 | -49.009% |
| 2026-07-09 | 158.00 | 158.00 | 158.00 | 158.00 | +18.175% | 1 | 134 | -54.253% |
| 2026-07-08 | 134.05 | 134.05 | 133.70 | 133.70 | +0.640% | 2 | 134 | -45.939% |
| 2026-07-02 | 132.95 | 132.95 | 132.85 | 132.85 | -12.828% | 10 | 134 | -45.593% |
| 2026-07-01 | 155.05 | 155.05 | 152.40 | 152.40 | -12.424% | 5 | 133 | -52.572% |
| 2026-06-30 | 171.20 | 174.02 | 171.20 | 174.02 | +28.400% | 6 | 132 | -58.465% |
| 2026-06-29 | 128.60 | 135.57 | 128.60 | 135.53 | +2.403% | 4 | 131 | -46.669% |
| 2026-06-26 | 135.00 | 135.00 | 132.35 | 132.35 | +1.651% | 32 | 134 | -45.387% |
| 2026-06-24 | 130.20 | 130.20 | 130.20 | 130.20 | -9.934% | 1 | 134 | -44.485% |
| 2026-06-18 | 144.56 | 144.56 | 144.56 | 144.56 | +3.672% | 1 | 133 | -50.000% |
| 2026-06-17 | 139.44 | 139.44 | 139.44 | 139.44 | +1.022% | 2 | 133 | -48.164% |
| 2026-06-16 | 138.03 | 138.03 | 138.03 | 138.03 | -14.288% | 1 | 133 | -47.635% |
| 2026-06-15 | 156.37 | 161.04 | 156.29 | 161.04 | +17.668% | 89 | 133 | -55.117% |
| 2026-06-12 | 136.86 | 136.86 | 136.86 | 136.86 | +21.115% | 1 | 132 | -47.187% |
| 2026-06-11 | 113.00 | 113.00 | 113.00 | 113.00 | +12.550% | 1 | 131 | -36.035% |
| 2026-06-10 | 104.84 | 104.84 | 100.40 | 100.40 | +9.907% | 123 | 28 | -28.008% |
| 2026-05-13 | 91.35 | 91.35 | 91.35 | 91.35 | -4.595% | 2 | 28 | -20.876% |
| 2026-05-11 | 95.75 | 95.75 | 95.75 | 95.75 | +113.252% | 1 | 29 | -24.512% |
| 2026-05-05 | 43.48 | 45.20 | 43.48 | 44.90 | +46.016% | 29 | 1 | +60.980% |
| 2026-04-28 | 30.40 | 30.75 | 30.40 | 30.75 | 0.000% | 2 | 1 | +135.057% |