AMD270917C00630000
AMD Sep 17 2027 630.00 Call
optionOPRA
EODOct 23, 2026
71.09USD+2.361%(+1.64)3Vol536OI
AMD270917C00630000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 71.09 | 71.09 | 71.09 | 71.09 | +2.361% | 3 | 536 | 0.000% |
| 2026-10-22 | 77.80 | 77.80 | 69.45 | 69.45 | -25.626% | 15 | 534 | +2.361% |
| 2026-10-21 | 92.05 | 93.65 | 91.90 | 93.38 | +2.491% | 17 | 527 | -23.870% |
| 2026-10-19 | 91.05 | 91.11 | 91.05 | 91.11 | +10.974% | 2 | 526 | -21.973% |
| 2026-10-16 | 85.00 | 85.08 | 82.10 | 82.10 | -8.778% | 7 | 521 | -13.410% |
| 2026-10-15 | 86.41 | 91.94 | 84.56 | 90.00 | -13.052% | 18 | 518 | -21.011% |
| 2026-10-14 | 110.33 | 110.33 | 101.90 | 103.51 | -14.912% | 16 | 513 | -31.321% |
| 2026-10-13 | 102.90 | 121.65 | 102.90 | 121.65 | +10.190% | 14 | 518 | -41.562% |
| 2026-10-12 | 111.00 | 111.00 | 110.40 | 110.40 | -11.680% | 2 | 517 | -35.607% |
| 2026-10-09 | 131.20 | 131.20 | 125.00 | 125.00 | -4.929% | 7 | 518 | -43.128% |
| 2026-10-08 | 146.00 | 146.00 | 131.00 | 131.48 | -11.835% | 12 | 513 | -45.931% |
| 2026-10-07 | 145.31 | 150.00 | 145.31 | 149.13 | -5.073% | 3 | 513 | -52.330% |
| 2026-10-06 | 140.00 | 159.08 | 140.00 | 157.10 | +12.786% | 7 | 510 | -54.749% |
| 2026-10-05 | 139.29 | 139.29 | 139.29 | 139.29 | -3.964% | 3 | 511 | -48.963% |
| 2026-10-02 | 151.13 | 153.69 | 145.04 | 145.04 | +4.556% | 82 | 486 | -50.986% |
| 2026-10-01 | 139.06 | 139.06 | 138.72 | 138.72 | +0.777% | 3 | 487 | -48.753% |
| 2026-09-29 | 137.65 | 137.65 | 137.65 | 137.65 | +3.574% | 1 | 487 | -48.355% |
| 2026-09-28 | 146.15 | 146.15 | 132.90 | 132.90 | -13.488% | 13 | 487 | -46.509% |
| 2026-09-25 | 155.14 | 157.00 | 152.02 | 153.62 | +1.066% | 16 | 488 | -53.723% |
| 2026-09-24 | 142.64 | 152.14 | 142.64 | 152.00 | +6.034% | 18 | 473 | -53.230% |
| 2026-09-23 | 138.91 | 143.35 | 138.91 | 143.35 | -4.363% | 5 | 473 | -50.408% |
| 2026-09-22 | 144.52 | 149.89 | 144.52 | 149.89 | +4.148% | 117 | 506 | -52.572% |
| 2026-09-21 | 137.85 | 144.31 | 137.85 | 143.92 | +46.335% | 42 | 521 | -50.605% |
| 2026-09-18 | 102.02 | 102.02 | 98.35 | 98.35 | +2.267% | 5 | 521 | -27.717% |
| 2026-09-17 | 96.17 | 96.17 | 96.17 | 96.17 | +6.619% | 7 | 517 | -26.079% |
| 2026-09-16 | 90.20 | 90.20 | 90.20 | 90.20 | +19.454% | 1 | 516 | -21.186% |
| 2026-09-14 | 75.94 | 75.94 | 75.31 | 75.51 | -13.634% | 4 | 517 | -5.854% |
| 2026-09-11 | 85.85 | 87.70 | 85.85 | 87.43 | -9.116% | 9 | 512 | -18.689% |
| 2026-09-09 | 96.20 | 96.20 | 96.20 | 96.20 | +9.157% | 5 | 507 | -26.102% |
| 2026-09-08 | 89.70 | 89.70 | 87.95 | 88.13 | +59.511% | 8 | 506 | -19.335% |
| 2026-09-03 | 55.25 | 55.25 | 55.25 | 55.25 | -9.722% | 7 | 499 | +28.670% |
| 2026-09-02 | 61.29 | 61.40 | 60.93 | 61.20 | -19.611% | 172 | 585 | +16.160% |
| 2026-08-27 | 75.74 | 76.13 | 75.74 | 76.13 | -4.118% | 41 | 604 | -6.620% |
| 2026-08-26 | 81.15 | 81.55 | 79.40 | 79.40 | +16.765% | 80 | 556 | -10.466% |
| 2026-08-24 | 68.01 | 68.01 | 67.83 | 68.00 | -8.170% | 252 | 331 | +4.544% |
| 2026-08-20 | 74.05 | 74.05 | 74.05 | 74.05 | -1.267% | 1 | 332 | -3.997% |
| 2026-08-19 | 75.00 | 75.00 | 75.00 | 75.00 | -10.384% | 1 | 333 | -5.213% |
| 2026-08-18 | 83.69 | 83.69 | 83.69 | 83.69 | -17.302% | 1 | 332 | -15.056% |
| 2026-08-17 | 101.20 | 101.20 | 101.20 | 101.20 | -0.687% | 1 | 332 | -29.753% |
| 2026-08-14 | 98.42 | 101.90 | 98.42 | 101.90 | +10.162% | 3 | 332 | -30.236% |
| 2026-08-13 | 92.50 | 92.50 | 92.50 | 92.50 | +3.909% | 1 | 332 | -23.146% |
| 2026-08-12 | 88.88 | 89.02 | 88.88 | 89.02 | +10.708% | 2 | 332 | -20.142% |
| 2026-08-11 | 81.00 | 81.35 | 79.34 | 80.41 | -8.344% | 52 | 307 | -11.591% |
| 2026-08-10 | 88.80 | 89.15 | 87.73 | 87.73 | -8.899% | 9 | 302 | -18.967% |
| 2026-08-07 | 96.30 | 96.30 | 96.30 | 96.30 | -3.410% | 9 | 304 | -26.179% |
| 2026-08-06 | 99.70 | 99.70 | 99.70 | 99.70 | -1.219% | 5 | 309 | -28.696% |
| 2026-08-05 | 108.03 | 109.15 | 100.93 | 100.93 | -1.934% | 6 | 309 | -29.565% |
| 2026-08-03 | 102.00 | 102.92 | 102.00 | 102.92 | -0.194% | 2 | 308 | -30.927% |
| 2026-07-31 | 103.12 | 103.12 | 103.12 | 103.12 | -1.968% | 3 | 308 | -31.061% |
| 2026-07-30 | 105.20 | 105.20 | 105.19 | 105.19 | +27.580% | 2 | 308 | -32.418% |
| 2026-07-29 | 82.95 | 82.95 | 82.45 | 82.45 | -36.440% | 2 | 306 | -13.778% |
| 2026-07-27 | 129.72 | 129.72 | 129.72 | 129.72 | -8.137% | 1 | 305 | -45.197% |
| 2026-07-24 | 141.08 | 141.21 | 141.08 | 141.21 | -3.281% | 2 | 304 | -49.657% |
| 2026-07-23 | 145.21 | 148.90 | 144.81 | 146.00 | -4.475% | 6 | 305 | -51.308% |
| 2026-07-22 | 152.84 | 152.84 | 152.84 | 152.84 | +26.314% | 4 | 305 | -53.487% |
| 2026-07-16 | 130.12 | 130.17 | 121.00 | 121.00 | -9.023% | 8 | 303 | -41.248% |
| 2026-07-15 | 137.50 | 137.50 | 133.00 | 133.00 | -17.942% | 3 | 305 | -46.549% |
| 2026-07-14 | 164.50 | 164.50 | 155.60 | 162.08 | +12.360% | 104 | 204 | -56.139% |
| 2026-07-13 | 150.64 | 150.64 | 144.25 | 144.25 | -10.626% | 17 | 189 | -50.718% |
| 2026-07-10 | 153.80 | 161.40 | 153.70 | 161.40 | +4.398% | 12 | 178 | -55.954% |
| 2026-07-09 | 154.60 | 154.60 | 154.60 | 154.60 | -8.742% | 10 | 170 | -54.017% |
| 2026-07-06 | 168.00 | 169.41 | 168.00 | 169.41 | +25.322% | 4 | 169 | -58.037% |
| 2026-07-02 | 135.19 | 135.19 | 135.18 | 135.18 | -14.133% | 2 | 168 | -47.411% |
| 2026-07-01 | 157.43 | 157.43 | 157.43 | 157.43 | -9.450% | 1 | 168 | -54.843% |
| 2026-06-30 | 158.63 | 174.30 | 158.63 | 173.86 | +25.986% | 14 | 158 | -59.111% |
| 2026-06-26 | 138.00 | 138.00 | 138.00 | 138.00 | -1.520% | 1 | 159 | -48.486% |
| 2026-06-25 | 140.03 | 140.13 | 139.94 | 140.13 | +0.344% | 4 | 158 | -49.269% |
| 2026-06-23 | 139.65 | 139.65 | 139.65 | 139.65 | -11.948% | 1 | 157 | -49.094% |
| 2026-06-22 | 158.43 | 158.60 | 158.43 | 158.60 | +14.803% | 28 | 144 | -55.177% |
| 2026-06-16 | 138.15 | 138.15 | 138.15 | 138.15 | -13.662% | 1 | 143 | -48.541% |
| 2026-06-15 | 160.01 | 160.01 | 160.01 | 160.01 | +16.796% | 1 | 142 | -55.572% |
| 2026-06-12 | 137.00 | 137.00 | 137.00 | 137.00 | +33.724% | 25 | 143 | -48.109% |
| 2026-06-10 | 103.90 | 104.30 | 102.40 | 102.45 | -25.339% | 4 | 139 | -30.610% |
| 2026-06-04 | 130.30 | 137.22 | 130.30 | 137.22 | -6.850% | 2 | 139 | -48.193% |
| 2026-06-03 | 147.31 | 147.31 | 147.31 | 147.31 | +21.694% | 1 | 139 | -51.741% |
| 2026-06-01 | 118.86 | 121.37 | 118.86 | 121.05 | -7.631% | 3 | 138 | -41.272% |
| 2026-05-29 | 131.05 | 131.05 | 131.05 | 131.05 | -7.175% | 25 | 113 | -45.754% |
| 2026-05-28 | 141.18 | 141.18 | 141.18 | 141.18 | +7.771% | 4 | 113 | -49.646% |
| 2026-05-26 | 130.90 | 131.05 | 130.75 | 131.00 | +55.305% | 7 | 113 | -45.733% |
| 2026-05-18 | 84.35 | 84.35 | 84.35 | 84.35 | +2.119% | 1 | 113 | -15.720% |
| 2026-05-15 | 82.60 | 82.60 | 82.60 | 82.60 | -6.982% | 2 | 113 | -13.935% |
| 2026-05-08 | 88.50 | 88.80 | 88.50 | 88.80 | +18.717% | 94 | 116 | -19.944% |
| 2026-05-06 | 74.80 | 74.80 | 74.80 | 74.80 | +64.035% | 1 | 115 | -4.960% |
| 2026-05-05 | 44.70 | 45.60 | 44.70 | 45.60 | 0.000% | 121 | 0 | +55.899% |