AMD270917C00610000
AMD Sep 17 2027 610.00 Call
optionOPRA
EODOct 23, 2026
80.77USD+2.241%(+1.77)4Vol434OI
AMD270917C00610000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 81.45 | 81.46 | 80.25 | 80.77 | +2.241% | 4 | 434 | 0.000% |
| 2026-10-22 | 78.00 | 79.60 | 77.10 | 79.00 | -17.871% | 5 | 432 | +2.241% |
| 2026-10-21 | 96.17 | 96.27 | 96.17 | 96.19 | +3.386% | 5 | 433 | -16.031% |
| 2026-10-20 | 85.65 | 93.04 | 84.90 | 93.04 | -2.443% | 4 | 432 | -13.188% |
| 2026-10-19 | 90.65 | 97.01 | 90.65 | 95.37 | +12.200% | 54 | 412 | -15.309% |
| 2026-10-16 | 90.00 | 90.00 | 85.00 | 85.00 | -12.776% | 9 | 407 | -4.976% |
| 2026-10-15 | 90.80 | 97.45 | 90.80 | 97.45 | -11.045% | 4 | 404 | -17.116% |
| 2026-10-14 | 117.29 | 117.86 | 109.55 | 109.55 | -15.124% | 65 | 348 | -26.271% |
| 2026-10-13 | 126.20 | 129.07 | 126.20 | 129.07 | +6.537% | 28 | 331 | -37.422% |
| 2026-10-12 | 125.18 | 125.18 | 121.00 | 121.15 | -9.832% | 9 | 325 | -33.331% |
| 2026-10-09 | 138.00 | 138.00 | 133.40 | 134.36 | -3.526% | 21 | 315 | -39.885% |
| 2026-10-08 | 140.43 | 140.48 | 139.27 | 139.27 | -17.121% | 22 | 315 | -42.005% |
| 2026-10-06 | 168.19 | 168.19 | 168.04 | 168.04 | +13.671% | 2 | 316 | -51.934% |
| 2026-10-05 | 147.83 | 147.83 | 147.83 | 147.83 | -4.939% | 1 | 315 | -45.363% |
| 2026-10-02 | 159.38 | 163.45 | 154.27 | 155.51 | +5.473% | 7 | 315 | -48.061% |
| 2026-10-01 | 145.00 | 147.44 | 145.00 | 147.44 | +2.141% | 6 | 309 | -45.218% |
| 2026-09-30 | 139.96 | 144.35 | 139.36 | 144.35 | +0.035% | 6 | 307 | -44.046% |
| 2026-09-29 | 150.58 | 154.07 | 144.30 | 144.30 | +0.874% | 4 | 304 | -44.026% |
| 2026-09-28 | 149.00 | 149.00 | 140.35 | 143.05 | -9.428% | 15 | 306 | -43.537% |
| 2026-09-25 | 162.97 | 164.46 | 157.94 | 157.94 | +4.354% | 5 | 308 | -48.860% |
| 2026-09-23 | 148.25 | 151.35 | 148.01 | 151.35 | -2.981% | 9 | 301 | -46.634% |
| 2026-09-22 | 152.93 | 156.00 | 152.93 | 156.00 | +4.243% | 2 | 303 | -48.224% |
| 2026-09-21 | 142.08 | 151.05 | 142.08 | 149.65 | +36.045% | 113 | 279 | -46.027% |
| 2026-09-18 | 109.06 | 110.00 | 109.06 | 110.00 | +1.852% | 2 | 279 | -26.573% |
| 2026-09-17 | 103.10 | 108.31 | 103.10 | 108.00 | +15.040% | 7 | 280 | -25.213% |
| 2026-09-16 | 96.47 | 98.25 | 93.88 | 93.88 | +9.609% | 11 | 270 | -13.965% |
| 2026-09-15 | 89.14 | 89.14 | 85.65 | 85.65 | +6.371% | 3 | 269 | -5.698% |
| 2026-09-14 | 80.55 | 81.06 | 80.52 | 80.52 | -18.527% | 58 | 276 | +0.310% |
| 2026-09-09 | 98.68 | 98.83 | 98.68 | 98.83 | +12.949% | 2 | 276 | -18.274% |
| 2026-09-08 | 87.55 | 87.60 | 87.20 | 87.50 | +35.491% | 32 | 276 | -7.691% |
| 2026-09-02 | 64.58 | 64.58 | 64.58 | 64.58 | -9.842% | 1 | 276 | +25.070% |
| 2026-08-31 | 72.23 | 72.23 | 71.60 | 71.63 | -4.455% | 16 | 270 | +12.760% |
| 2026-08-28 | 78.30 | 78.30 | 74.61 | 74.97 | -3.289% | 4 | 269 | +7.736% |
| 2026-08-27 | 80.45 | 80.45 | 76.59 | 77.52 | -9.280% | 49 | 273 | +4.192% |
| 2026-08-26 | 85.45 | 85.45 | 85.30 | 85.45 | +5.208% | 43 | 231 | -5.477% |
| 2026-08-25 | 81.22 | 81.22 | 81.22 | 81.22 | +8.293% | 1 | 232 | -0.554% |
| 2026-08-24 | 75.00 | 75.00 | 75.00 | 75.00 | -9.986% | 1 | 232 | +7.693% |
| 2026-08-21 | 83.32 | 83.32 | 83.32 | 83.32 | -22.349% | 1 | 232 | -3.060% |
| 2026-08-17 | 107.05 | 107.40 | 107.05 | 107.30 | +6.448% | 6 | 228 | -24.725% |
| 2026-08-14 | 100.80 | 100.80 | 100.80 | 100.80 | +2.004% | 10 | 238 | -19.871% |
| 2026-08-13 | 98.82 | 98.82 | 98.82 | 98.82 | +5.498% | 2 | 240 | -18.266% |
| 2026-08-12 | 94.90 | 94.95 | 93.63 | 93.67 | +10.525% | 4 | 240 | -13.772% |
| 2026-08-11 | 84.73 | 84.75 | 84.73 | 84.75 | -8.378% | 2 | 239 | -4.696% |
| 2026-08-10 | 93.60 | 93.90 | 92.50 | 92.50 | -6.329% | 61 | 217 | -12.681% |
| 2026-08-07 | 101.25 | 101.25 | 98.75 | 98.75 | -6.531% | 16 | 216 | -18.208% |
| 2026-08-06 | 105.65 | 105.65 | 105.65 | 105.65 | -5.526% | 120 | 123 | -23.549% |
| 2026-08-05 | 111.83 | 111.83 | 111.83 | 111.83 | +31.565% | 2 | 122 | -27.774% |
| 2026-07-29 | 86.95 | 86.95 | 85.00 | 85.00 | -14.193% | 4 | 121 | -4.976% |
| 2026-07-28 | 98.60 | 99.52 | 98.60 | 99.06 | -34.354% | 6 | 120 | -18.464% |
| 2026-07-24 | 150.90 | 150.90 | 150.90 | 150.90 | -7.763% | 1 | 119 | -46.474% |
| 2026-07-22 | 157.37 | 163.60 | 157.33 | 163.60 | +5.446% | 3 | 119 | -50.630% |
| 2026-07-13 | 157.15 | 157.15 | 155.15 | 155.15 | -4.258% | 4 | 119 | -47.941% |
| 2026-07-09 | 160.94 | 162.05 | 160.94 | 162.05 | +11.759% | 35 | 97 | -50.157% |
| 2026-07-02 | 140.70 | 145.00 | 140.70 | 145.00 | -20.687% | 12 | 101 | -44.297% |
| 2026-06-30 | 180.12 | 182.82 | 180.12 | 182.82 | +23.569% | 3 | 99 | -55.820% |
| 2026-06-23 | 147.95 | 147.95 | 147.95 | 147.95 | +0.921% | 10 | 89 | -45.407% |
| 2026-06-17 | 146.60 | 146.60 | 146.60 | 146.60 | +2.054% | 1 | 89 | -44.905% |
| 2026-06-16 | 150.40 | 150.40 | 143.65 | 143.65 | -12.871% | 2 | 89 | -43.773% |
| 2026-06-15 | 166.01 | 166.01 | 163.82 | 164.87 | +55.026% | 23 | 89 | -51.010% |
| 2026-06-10 | 108.25 | 110.71 | 106.35 | 106.35 | +2.063% | 19 | 90 | -24.053% |
| 2026-06-09 | 124.20 | 124.20 | 104.20 | 104.20 | -17.078% | 44 | 68 | -22.486% |
| 2026-06-08 | 125.66 | 125.66 | 125.66 | 125.66 | +7.283% | 11 | 68 | -35.723% |
| 2026-06-05 | 128.70 | 128.70 | 116.64 | 117.13 | -6.892% | 14 | 56 | -31.042% |
| 2026-05-26 | 125.98 | 126.37 | 125.80 | 125.80 | +16.438% | 24 | 34 | -35.795% |
| 2026-05-22 | 108.04 | 108.04 | 108.04 | 108.04 | +31.756% | 3 | 32 | -25.241% |
| 2026-05-18 | 82.00 | 82.00 | 82.00 | 82.00 | -22.385% | 10 | 32 | -1.500% |
| 2026-05-11 | 103.88 | 105.65 | 103.88 | 105.65 | +17.585% | 9 | 30 | -23.549% |
| 2026-05-08 | 85.50 | 89.85 | 85.50 | 89.85 | +18.457% | 3 | 28 | -10.106% |
| 2026-05-06 | 76.00 | 76.00 | 75.85 | 75.85 | +74.568% | 3 | 25 | +6.486% |
| 2026-05-04 | 42.50 | 43.45 | 42.50 | 43.45 | +22.740% | 8 | 18 | +85.892% |
| 2026-04-28 | 35.40 | 35.40 | 35.40 | 35.40 | -11.500% | 15 | 18 | +128.164% |
| 2026-04-27 | 40.00 | 40.00 | 40.00 | 40.00 | 0.000% | 3 | 0 | +101.925% |