Dark

AMD20270917C600
AMD Sep 17 2027 600.00 Call (AMD270917C00600000)
option OPRA

EOD

Sep 3, 2026

65.89-0.061%(-0.04)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-03	65.8500	65.9900	65.8500	65.8900	-0.061%	3	826	0.000%
2026-09-02	65.0000	67.9800	65.0000	65.9300	-1.904%	10	825	-0.061%
2026-09-01	67.1300	68.1000	67.1300	67.2100	-9.077%	4	825	-1.964%
2026-08-31	74.5000	74.5000	73.5000	73.9200	-4.373%	72	823	-10.863%
2026-08-28	77.3000	77.3000	77.3000	77.3000	-3.375%	1	785	-14.761%
2026-08-27	82.2700	82.3000	80.0000	80.0000	-8.936%	115	785	-17.638%
2026-08-26	87.5300	89.4900	87.0800	87.8500	+5.971%	84	687	-24.997%
2026-08-25	84.0000	85.0000	82.9000	82.9000	+12.666%	12	688	-20.519%
2026-08-24	76.0000	77.0000	73.5800	73.5800	-11.435%	13	677	-10.451%
2026-08-21	82.6000	83.0800	82.6000	83.0800	+3.269%	2	681	-20.691%
2026-08-20	81.0000	81.0000	80.4000	80.4500	-2.485%	28	681	-18.098%
2026-08-19	88.0700	88.0700	81.6000	82.5000	-8.991%	6	695	-20.133%
2026-08-18	92.0000	92.0000	89.8500	90.6500	-17.628%	13	694	-27.314%
2026-08-17	113.3600	113.3600	110.0000	110.0500	+3.043%	50	694	-40.127%
2026-08-14	110.4000	110.8500	105.4500	106.8000	+5.440%	11	655	-38.305%
2026-08-13	98.8800	102.4800	98.8800	101.2900	+2.937%	15	652	-34.949%
2026-08-12	96.5400	98.6700	96.5400	98.4000	+14.806%	21	646	-33.039%
2026-08-11	87.7000	88.3000	85.7100	85.7100	-8.906%	31	641	-23.124%
2026-08-10	96.9400	96.9400	94.0900	94.0900	-6.369%	5	621	-29.971%
2026-08-07	101.9500	102.3700	100.4900	100.4900	-8.645%	3	622	-34.431%
2026-08-06	113.0000	114.3600	110.0000	110.0000	-2.938%	8	622	-40.100%
2026-08-05	113.8500	117.4000	111.0000	113.3300	-18.526%	196	624	-41.860%
2026-08-04	127.4400	140.0000	127.4400	139.1000	+24.608%	7	493	-52.631%
2026-08-03	111.6300	111.6300	111.6300	111.6300	-1.204%	1	491	-40.975%
2026-07-31	128.8000	129.7200	112.9900	112.9900	-3.088%	28	490	-41.685%
2026-07-30	121.1000	121.1000	115.7500	116.5900	+27.004%	3	484	-43.486%
2026-07-29	90.7000	91.8000	86.5000	91.8000	-13.859%	7	483	-28.224%
2026-07-28	96.8200	106.5700	96.8200	106.5700	-13.217%	19	477	-38.172%
2026-07-27	117.2000	122.8000	116.8500	122.8000	-19.396%	247	470	-46.344%
2026-07-24	159.4700	159.4700	141.8700	152.3500	+0.389%	5	303	-56.751%
2026-07-23	158.0700	158.0700	150.7900	151.7600	-8.413%	10	300	-56.583%
2026-07-22	161.0000	166.8900	161.0000	165.7000	+6.001%	9	302	-60.235%
2026-07-21	148.0500	156.3200	148.0500	156.3200	+13.128%	2	294	-57.849%
2026-07-20	138.1800	138.1800	138.1800	138.1800	+5.699%	2	293	-52.316%
2026-07-17	111.8500	132.3700	111.4700	130.7300	-1.037%	16	291	-49.598%
2026-07-16	133.5500	133.5500	129.0000	132.1000	-8.834%	4	291	-50.121%
2026-07-15	144.9000	144.9000	144.9000	144.9000	-12.022%	4	289	-54.527%
2026-07-14	164.7000	164.7000	164.7000	164.7000	-3.118%	4	285	-59.994%
2026-07-10	164.7700	170.0000	164.7700	170.0000	+1.992%	18	281	-61.241%
2026-07-09	166.0600	174.6000	163.8000	166.6800	+22.020%	15	275	-60.469%
2026-07-08	145.0500	145.0500	136.6000	136.6000	-3.803%	26	267	-51.764%
2026-07-07	141.0000	147.9800	141.0000	142.0000	-16.377%	25	267	-53.599%
2026-07-06	176.4400	176.4400	169.1800	169.8100	+21.120%	8	276	-61.198%
2026-07-02	156.2500	156.2500	140.2000	140.2000	-13.803%	14	276	-53.003%
2026-07-01	171.8100	171.8100	162.6500	162.6500	-13.003%	7	276	-59.490%
2026-06-30	168.7900	186.9600	168.7100	186.9600	+19.877%	9	273	-64.757%
2026-06-29	137.0000	155.9600	137.0000	155.9600	+7.057%	11	273	-57.752%
2026-06-26	144.2400	145.7000	144.2400	145.6800	-1.826%	12	263	-54.771%
2026-06-25	147.1600	148.3900	147.1600	148.3900	+2.267%	3	261	-55.597%
2026-06-24	148.6500	148.6500	140.0000	145.1000	-1.057%	26	262	-54.590%
2026-06-23	148.5000	150.9000	145.9000	146.6500	-11.127%	38	257	-55.070%
2026-06-22	165.0100	165.0100	165.0100	165.0100	+2.618%	1	259	-60.069%
2026-06-18	158.3700	160.8000	154.7500	160.8000	+5.477%	46	227	-59.024%
2026-06-17	149.3500	152.4500	149.3500	152.4500	+3.778%	4	227	-56.779%
2026-06-16	156.9000	156.9000	146.9000	146.9000	-13.292%	3	224	-55.146%
2026-06-15	166.8500	169.4200	166.8500	169.4200	+39.751%	13	224	-61.108%
2026-06-11	121.3100	121.3100	121.2300	121.2300	+11.630%	10	224	-45.649%
2026-06-10	117.7000	117.7000	108.6000	108.6000	+5.951%	17	224	-39.328%
2026-06-09	126.7200	126.7200	102.5000	102.5000	-21.002%	67	220	-35.717%
2026-06-08	128.1600	131.2000	128.1600	129.7500	+9.190%	14	195	-49.218%
2026-06-05	130.7500	130.7500	118.8300	118.8300	-16.593%	6	185	-44.551%
2026-06-04	142.4700	142.4700	142.4700	142.4700	-12.974%	10	184	-53.752%
2026-06-03	158.7900	163.7100	155.9500	163.7100	+17.490%	8	184	-59.752%
2026-06-02	139.3400	139.3400	139.3400	139.3400	-1.977%	1	183	-52.713%
2026-06-01	129.4000	142.1500	125.2000	142.1500	+6.225%	20	183	-53.648%
2026-05-29	145.9000	145.9000	133.8200	133.8200	-8.705%	3	174	-50.762%
2026-05-28	140.8400	147.5000	140.8400	146.5800	+10.903%	18	174	-55.048%
2026-05-27	135.1000	136.0700	131.3800	132.1700	-4.948%	113	187	-50.148%
2026-05-26	122.0200	139.0500	122.0200	139.0500	+22.479%	108	232	-52.614%
2026-05-22	112.8000	113.5300	108.4800	113.5300	+23.617%	12	164	-41.962%
2026-05-21	98.4000	98.4000	91.8400	91.8400	+19.025%	3	163	-28.256%
2026-05-19	78.2800	78.2800	73.3000	77.1600	-2.118%	5	163	-14.606%
2026-05-18	82.1000	82.5000	78.8300	78.8300	-20.213%	25	154	-16.415%
2026-05-13	98.8000	98.8000	98.8000	98.8000	+5.725%	1	154	-33.310%
2026-05-12	101.7000	103.5900	91.3000	93.4500	-11.000%	5	153	-29.492%
2026-05-11	105.0000	109.4000	103.5700	105.0000	+9.810%	158	153	-37.248%
2026-05-08	96.0000	96.0000	95.5800	95.6200	+24.021%	13	93	-31.092%
2026-05-07	77.1000	77.1000	77.1000	77.1000	-1.407%	1	82	-14.540%
2026-05-06	70.2600	81.1500	70.2600	78.2000	+59.592%	12	82	-15.742%
2026-05-05	49.0000	49.0000	49.0000	49.0000	+10.485%	1	75	+34.469%
2026-05-04	47.5000	47.5000	44.2900	44.3500	-11.122%	22	75	+48.568%
2026-05-01	49.9000	49.9000	49.9000	49.9000	+3.958%	1	59	+32.044%
2026-04-30	48.0000	48.0000	48.0000	48.0000	+18.081%	3	59	+37.271%
2026-04-29	40.3700	40.6500	40.3700	40.6500	+20.623%	3	56	+62.091%
2026-04-28	33.7000	33.7000	33.7000	33.7000	-18.697%	1	56	+95.519%
2026-04-27	42.4000	44.0000	40.8000	41.4500	-10.860%	4	55	+58.963%
2026-04-24	45.5000	49.8000	45.4000	46.5000	+50.000%	72	54	+41.699%
2026-04-23	30.8000	31.0000	30.8000	31.0000	0.000%	2	2	+112.548%