AMD270917C00060000
AMD Sep 17 2027 60.00 Call
optionOPRA
InactiveJul 30, 2026
409.00USD-14.699%(-70.48)1Vol3OI
AMD270917C00060000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-07-30 | 409.00 | 409.00 | 409.00 | 409.00 | -14.699% | 1 | 4 | 0.000% |
| 2026-07-24 | 479.48 | 479.48 | 479.48 | 479.48 | +223.973% | 1 | 3 | -14.699% |
| 2026-03-24 | 148.00 | 148.00 | 148.00 | 148.00 | +2.316% | 1 | 3 | +176.351% |
| 2026-03-12 | 144.65 | 144.65 | 144.65 | 144.65 | -4.281% | 1 | 3 | +182.751% |
| 2026-02-26 | 151.12 | 151.12 | 151.12 | 151.12 | +6.618% | 1 | 2 | +170.646% |
| 2026-02-23 | 141.74 | 141.74 | 141.74 | 141.74 | -12.909% | 1 | 2 | +188.557% |
| 2026-02-10 | 162.75 | 162.75 | 162.75 | 162.75 | 0.000% | 1 | 1 | +151.306% |