Dark

AMD20270917C410
AMD Sep 17 2027 410.00 Call (AMD270917C00410000)
option OPRA

EOD

Sep 3, 2026

123.10-5.037%(-6.53)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-03	123.1000	123.1000	123.1000	123.1000	-5.037%	1	216	0.000%
2026-09-02	129.6300	129.6300	129.6300	129.6300	-2.003%	1	217	-5.037%
2026-09-01	132.2800	132.2800	132.2800	132.2800	-6.291%	1	216	-6.940%
2026-08-31	141.1800	141.1800	141.1600	141.1600	-1.107%	40	216	-12.794%
2026-08-28	148.5600	148.5600	141.6200	142.7400	-8.277%	6	216	-13.759%
2026-08-26	155.6200	155.6200	155.6200	155.6200	+2.348%	10	215	-20.897%
2026-08-25	152.0500	152.0500	152.0500	152.0500	+10.985%	1	215	-19.040%
2026-08-24	137.0000	137.0000	137.0000	137.0000	-6.164%	1	215	-10.146%
2026-08-20	146.0000	146.0000	146.0000	146.0000	-8.664%	1	214	-15.685%
2026-08-18	159.3000	159.8500	159.3000	159.8500	-13.186%	3	213	-22.990%
2026-08-17	185.2800	185.2800	184.1300	184.1300	+7.115%	2	213	-33.145%
2026-08-13	171.7700	171.9000	171.7000	171.9000	+11.819%	3	213	-28.389%
2026-08-11	153.4400	153.7300	153.4400	153.7300	-13.925%	2	214	-19.925%
2026-08-06	178.6000	178.6000	178.6000	178.6000	+0.168%	1	215	-31.075%
2026-08-05	175.7200	179.0000	175.7200	178.3000	-16.043%	3	215	-30.959%
2026-08-04	212.4000	212.4000	212.3700	212.3700	+30.288%	10	215	-42.035%
2026-08-03	163.0000	163.0000	163.0000	163.0000	-11.360%	1	205	-24.479%
2026-07-31	183.1000	183.8900	183.1000	183.8900	+28.146%	2	205	-33.058%
2026-07-29	141.4500	143.5000	141.4500	143.5000	-12.559%	15	205	-14.216%
2026-07-28	160.3900	164.1500	153.6200	164.1100	-23.302%	8	206	-24.989%
2026-07-24	213.9700	213.9700	213.9700	213.9700	+0.934%	1	203	-42.469%
2026-07-20	211.9800	211.9900	211.9800	211.9900	+7.228%	2	204	-41.931%
2026-07-17	197.7000	197.7000	197.7000	197.7000	-17.929%	10	204	-37.734%
2026-07-10	240.8900	240.8900	240.8900	240.8900	-9.907%	1	214	-48.898%
2026-06-30	243.4600	267.3800	243.4600	267.3800	+29.563%	22	213	-53.961%
2026-06-29	206.3700	206.3700	206.3700	206.3700	-3.543%	1	230	-40.350%
2026-06-26	213.9500	213.9500	213.9500	213.9500	+1.417%	5	230	-42.463%
2026-06-24	210.9600	210.9600	210.9600	210.9600	-3.649%	1	225	-41.648%
2026-06-23	222.1000	222.1000	218.9500	218.9500	-9.386%	5	226	-43.777%
2026-06-22	241.6000	241.6300	240.2000	241.6300	-0.768%	32	223	-49.054%
2026-06-15	243.5000	243.5000	243.5000	243.5000	+13.488%	11	217	-49.446%
2026-06-12	202.0500	214.5600	202.0500	214.5600	+18.150%	3	228	-42.627%
2026-06-11	185.7700	185.7700	181.6000	181.6000	+2.674%	4	230	-32.214%
2026-06-09	176.8700	176.8700	176.8700	176.8700	-9.608%	2	226	-30.401%
2026-06-08	194.3500	195.6700	194.3500	195.6700	+11.271%	2	226	-37.088%
2026-06-05	195.5000	195.5000	175.8500	175.8500	-22.533%	10	225	-29.997%
2026-06-03	227.0000	227.0000	227.0000	227.0000	+18.315%	7	225	-45.771%
2026-06-01	191.8600	191.8600	191.8600	191.8600	-11.238%	1	218	-35.839%
2026-05-28	216.1500	216.1500	216.1500	216.1500	+10.112%	1	217	-43.049%
2026-05-27	203.7800	203.7800	196.3000	196.3000	-4.477%	3	218	-37.290%
2026-05-26	195.7500	205.5000	195.7500	205.5000	+20.302%	26	219	-40.097%
2026-05-22	170.8200	170.8200	170.8200	170.8200	+8.733%	2	219	-27.936%
2026-05-20	157.1000	157.1000	157.1000	157.1000	+21.172%	1	219	-21.642%
2026-05-19	124.7500	129.6500	124.7500	129.6500	-0.636%	24	206	-5.052%
2026-05-18	130.4800	130.4800	130.4800	130.4800	-10.045%	11	206	-5.656%
2026-05-15	145.0500	145.0500	145.0500	145.0500	-10.147%	1	206	-15.133%
2026-05-13	161.4300	161.4300	161.4300	161.4300	+6.569%	1	206	-23.744%
2026-05-12	165.1900	165.1900	151.4800	151.4800	-12.792%	27	207	-18.735%
2026-05-11	170.4200	173.7000	163.4000	173.7000	+7.627%	23	207	-29.131%
2026-05-08	143.6200	161.3900	143.6200	161.3900	+29.526%	2	216	-23.725%
2026-05-07	123.5400	124.6000	119.2000	124.6000	-5.420%	5	218	-1.204%
2026-05-06	122.8000	140.0400	121.6000	131.7400	+45.650%	107	213	-6.558%
2026-05-05	86.0000	90.4500	86.0000	90.4500	+10.941%	8	191	+36.097%
2026-05-04	91.7500	91.7500	80.3200	81.5300	-13.229%	20	196	+50.987%
2026-05-01	91.6700	93.9600	91.6700	93.9600	+5.573%	10	195	+31.013%
2026-04-30	88.1000	89.0000	88.1000	89.0000	+18.588%	6	195	+38.315%
2026-04-29	70.6200	75.0500	70.6200	75.0500	-4.089%	2	194	+64.024%
2026-04-27	78.1500	78.2800	73.8900	78.2500	-6.834%	14	193	+57.316%
2026-04-24	81.9600	88.9300	79.3000	83.9900	+49.236%	77	194	+46.565%
2026-04-22	56.2800	56.2800	56.2800	56.2800	+25.569%	3	143	+118.728%
2026-04-21	44.8200	44.8200	44.8200	44.8200	+6.714%	1	139	+174.654%
2026-04-20	42.0000	42.0000	42.0000	42.0000	-4.328%	100	139	+193.095%
2026-04-17	43.6000	43.9500	43.6000	43.9000	+0.920%	125	139	+180.410%
2026-04-16	37.1300	43.5000	37.1300	43.5000	+31.778%	21	65	+182.989%
2026-04-15	33.0100	33.0100	33.0100	33.0100	+5.700%	11	44	+272.917%
2026-04-10	31.2300	31.2300	31.2300	31.2300	+20.579%	1	50	+294.172%
2026-04-09	26.0000	26.0000	25.9000	25.9000	+25.363%	12	50	+375.290%
2026-04-07	20.9000	20.9400	20.6600	20.6600	-10.174%	5	40	+495.837%
2026-04-06	22.8700	23.0000	22.6600	23.0000	+56.463%	12	39	+435.217%
2026-03-17	14.7000	14.7000	14.7000	14.7000	-1.276%	10	36	+737.415%
2026-03-13	14.8900	14.8900	14.8900	14.8900	-19.076%	10	36	+726.729%
2026-03-10	18.5100	18.5100	18.4000	18.4000	-23.013%	10	31	+569.022%
2026-02-24	23.9000	23.9000	23.9000	23.9000	-2.129%	25	26	+415.063%
2026-01-14	24.7600	24.7600	24.4200	24.4200	0.000%	4	1	+404.095%