AMD270917C00370000
AMD Sep 17 2027 370.00 Call
optionOPRA
EODOct 16, 2026
201.65USD-8.073%(-17.71)3Vol192OI
AMD270917C00370000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-16 | 202.00 | 202.00 | 201.65 | 201.65 | -8.073% | 3 | 190 | 0.000% |
| 2026-10-15 | 219.36 | 219.36 | 219.36 | 219.36 | -14.037% | 1 | 190 | -8.073% |
| 2026-10-14 | 255.18 | 255.18 | 255.18 | 255.18 | -10.454% | 1 | 189 | -20.977% |
| 2026-10-08 | 284.97 | 284.97 | 284.97 | 284.97 | -6.524% | 1 | 189 | -29.238% |
| 2026-10-07 | 304.86 | 304.86 | 304.86 | 304.86 | -4.552% | 1 | 189 | -33.855% |
| 2026-10-06 | 319.40 | 319.40 | 319.40 | 319.40 | +18.309% | 2 | 189 | -36.866% |
| 2026-09-28 | 269.97 | 269.97 | 269.97 | 269.97 | -3.247% | 1 | 189 | -25.307% |
| 2026-09-23 | 279.03 | 279.03 | 279.03 | 279.03 | -2.804% | 1 | 189 | -27.732% |
| 2026-09-22 | 287.08 | 287.08 | 287.08 | 287.08 | +27.224% | 20 | 189 | -29.758% |
| 2026-09-17 | 225.65 | 225.65 | 225.65 | 225.65 | +11.196% | 1 | 189 | -10.636% |
| 2026-09-16 | 202.93 | 202.93 | 202.93 | 202.93 | +7.752% | 20 | 169 | -0.631% |
| 2026-09-15 | 192.75 | 192.75 | 188.33 | 188.33 | +2.941% | 3 | 168 | +7.073% |
| 2026-09-14 | 174.83 | 182.95 | 174.83 | 182.95 | -8.557% | 2 | 168 | +10.221% |
| 2026-09-11 | 200.56 | 200.56 | 200.07 | 200.07 | +5.106% | 61 | 139 | +0.790% |
| 2026-09-10 | 190.43 | 190.43 | 190.35 | 190.35 | -2.729% | 20 | 129 | +5.936% |
| 2026-09-08 | 182.10 | 195.69 | 182.10 | 195.69 | +21.403% | 2 | 131 | +3.046% |
| 2026-09-04 | 162.59 | 162.59 | 161.19 | 161.19 | +6.172% | 4 | 130 | +25.101% |
| 2026-09-02 | 151.80 | 151.82 | 151.80 | 151.82 | -7.798% | 2 | 130 | +32.822% |
| 2026-08-28 | 164.58 | 164.66 | 164.58 | 164.66 | +4.752% | 2 | 130 | +22.464% |
| 2026-08-24 | 157.00 | 157.19 | 157.00 | 157.19 | -5.773% | 2 | 130 | +28.284% |
| 2026-08-20 | 166.82 | 166.82 | 166.82 | 166.82 | -0.921% | 1 | 129 | +20.879% |
| 2026-08-19 | 169.70 | 169.75 | 168.37 | 168.37 | -4.226% | 7 | 130 | +19.766% |
| 2026-08-18 | 177.50 | 177.50 | 175.80 | 175.80 | -12.642% | 2 | 129 | +14.704% |
| 2026-08-14 | 201.24 | 201.24 | 201.24 | 201.24 | +7.043% | 1 | 129 | +0.204% |
| 2026-08-12 | 188.00 | 188.00 | 188.00 | 188.00 | +9.512% | 1 | 128 | +7.261% |
| 2026-08-11 | 171.67 | 171.67 | 171.67 | 171.67 | -2.797% | 5 | 128 | +17.464% |
| 2026-08-10 | 181.03 | 181.08 | 176.61 | 176.61 | -11.664% | 4 | 128 | +14.178% |
| 2026-08-06 | 199.93 | 199.93 | 199.93 | 199.93 | +0.412% | 1 | 128 | +0.860% |
| 2026-07-31 | 199.11 | 199.11 | 199.11 | 199.11 | +9.401% | 1 | 128 | +1.276% |
| 2026-07-28 | 184.74 | 184.74 | 178.58 | 182.00 | -9.000% | 33 | 96 | +10.797% |
| 2026-07-27 | 215.08 | 215.08 | 199.35 | 200.00 | -7.621% | 25 | 103 | +0.825% |
| 2026-07-16 | 227.37 | 227.37 | 216.50 | 216.50 | -18.020% | 2 | 103 | -6.859% |
| 2026-07-10 | 264.09 | 264.09 | 264.09 | 264.09 | -1.031% | 4 | 103 | -23.643% |
| 2026-07-01 | 266.84 | 266.84 | 266.84 | 266.84 | -6.898% | 1 | 103 | -24.430% |
| 2026-06-30 | 286.61 | 286.61 | 286.61 | 286.61 | +9.351% | 1 | 103 | -29.643% |
| 2026-06-15 | 263.48 | 263.48 | 262.10 | 262.10 | +37.139% | 2 | 103 | -23.064% |
| 2026-06-09 | 174.04 | 191.12 | 174.04 | 191.12 | -6.226% | 3 | 103 | +5.510% |
| 2026-06-08 | 203.81 | 203.81 | 203.81 | 203.81 | -2.014% | 1 | 103 | -1.060% |
| 2026-06-05 | 212.50 | 212.50 | 208.00 | 208.00 | -13.747% | 5 | 103 | -3.053% |
| 2026-06-04 | 241.15 | 241.15 | 241.15 | 241.15 | -5.801% | 1 | 103 | -16.380% |
| 2026-06-03 | 252.85 | 256.00 | 252.85 | 256.00 | +10.799% | 3 | 104 | -21.230% |
| 2026-06-01 | 212.91 | 231.05 | 212.91 | 231.05 | +3.295% | 6 | 104 | -12.725% |
| 2026-05-29 | 226.50 | 226.50 | 223.68 | 223.68 | +5.490% | 3 | 101 | -9.849% |
| 2026-05-27 | 212.04 | 212.04 | 212.04 | 212.04 | -0.939% | 1 | 102 | -4.900% |
| 2026-05-26 | 214.05 | 214.05 | 214.05 | 214.05 | +9.865% | 1 | 101 | -5.793% |
| 2026-05-22 | 194.83 | 194.83 | 194.83 | 194.83 | +9.732% | 1 | 101 | +3.500% |
| 2026-05-20 | 172.09 | 177.55 | 172.09 | 177.55 | +6.311% | 3 | 100 | +13.574% |
| 2026-05-13 | 167.01 | 167.01 | 167.01 | 167.01 | +0.992% | 1 | 100 | +20.741% |
| 2026-05-12 | 166.68 | 166.68 | 165.09 | 165.37 | -9.619% | 7 | 99 | +21.939% |
| 2026-05-11 | 182.97 | 182.97 | 182.97 | 182.97 | +5.824% | 2 | 99 | +10.209% |
| 2026-05-08 | 161.49 | 172.90 | 161.49 | 172.90 | +23.606% | 20 | 105 | +16.628% |
| 2026-05-07 | 147.45 | 147.45 | 139.88 | 139.88 | -6.020% | 2 | 106 | +44.159% |
| 2026-05-06 | 153.23 | 156.71 | 139.65 | 148.84 | +45.764% | 24 | 115 | +35.481% |
| 2026-05-05 | 102.11 | 102.11 | 102.11 | 102.11 | +8.271% | 1 | 115 | +97.483% |
| 2026-05-04 | 93.82 | 94.31 | 93.82 | 94.31 | -10.717% | 4 | 111 | +113.816% |
| 2026-05-01 | 102.97 | 107.50 | 102.00 | 105.63 | +3.559% | 12 | 108 | +90.902% |
| 2026-04-30 | 99.76 | 102.37 | 99.76 | 102.00 | +11.683% | 4 | 104 | +97.696% |
| 2026-04-29 | 79.58 | 91.33 | 79.58 | 91.33 | +2.250% | 11 | 104 | +120.793% |
| 2026-04-27 | 93.67 | 93.67 | 88.58 | 89.32 | -8.296% | 8 | 104 | +125.761% |
| 2026-04-24 | 92.50 | 100.35 | 92.50 | 97.40 | +41.796% | 33 | 103 | +107.033% |
| 2026-04-23 | 69.10 | 69.10 | 68.69 | 68.69 | +9.275% | 4 | 89 | +193.565% |
| 2026-04-22 | 62.86 | 62.86 | 62.86 | 62.86 | +14.499% | 1 | 88 | +220.792% |
| 2026-04-20 | 54.80 | 54.90 | 54.80 | 54.90 | +4.274% | 16 | 87 | +267.304% |
| 2026-04-17 | 52.85 | 52.85 | 52.65 | 52.65 | +1.976% | 14 | 93 | +283.001% |
| 2026-04-16 | 51.63 | 51.63 | 51.63 | 51.63 | +27.639% | 16 | 86 | +290.567% |
| 2026-04-15 | 40.45 | 40.45 | 40.45 | 40.45 | -0.785% | 2 | 70 | +398.517% |
| 2026-04-14 | 39.42 | 40.81 | 39.42 | 40.77 | +98.394% | 94 | 70 | +394.604% |
| 2026-03-31 | 19.97 | 20.57 | 19.97 | 20.55 | +0.884% | 54 | 65 | +881.265% |
| 2026-03-19 | 20.11 | 20.37 | 20.11 | 20.37 | +3.244% | 22 | 19 | +889.936% |
| 2026-03-18 | 19.73 | 19.73 | 19.73 | 19.73 | -0.101% | 1 | 24 | +922.048% |
| 2026-03-16 | 19.75 | 19.75 | 19.75 | 19.75 | -1.003% | 1 | 25 | +921.013% |
| 2026-03-13 | 20.20 | 20.25 | 19.95 | 19.95 | -3.948% | 7 | 25 | +910.777% |
| 2026-03-12 | 21.10 | 21.10 | 20.73 | 20.77 | -8.097% | 3 | 19 | +870.871% |
| 2026-03-11 | 22.65 | 22.65 | 22.60 | 22.60 | +2.961% | 2 | 18 | +792.257% |
| 2026-02-18 | 21.95 | 21.95 | 21.95 | 21.95 | -9.930% | 10 | 16 | +818.679% |
| 2026-02-17 | 24.37 | 24.37 | 24.37 | 24.37 | -6.628% | 5 | 6 | +727.452% |
| 2026-02-04 | 26.10 | 26.10 | 26.10 | 26.10 | -43.506% | 5 | 6 | +672.605% |
| 2026-01-28 | 46.20 | 46.20 | 46.20 | 46.20 | 0.000% | 1 | 1 | +336.472% |