Dark

AMD20270917C360
AMD Sep 17 2027 360.00 Call (AMD270917C00360000)
option OPRA

EOD

Sep 3, 2026

156.18-10.102%(-17.55)4

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-03	153.6500	156.1800	153.6500	156.1800	-10.102%	4	174	0.000%
2026-08-28	173.7300	173.7300	173.7300	173.7300	-3.483%	1	174	-10.102%
2026-08-26	180.0000	180.0000	180.0000	180.0000	+10.125%	2	173	-13.233%
2026-08-24	163.4500	163.4500	163.4500	163.4500	-3.290%	1	173	-4.448%
2026-08-20	169.0100	169.0100	169.0100	169.0100	-1.135%	1	173	-7.591%
2026-08-19	170.9500	170.9500	170.9500	170.9500	-7.168%	1	173	-8.640%
2026-08-18	184.1500	184.1500	184.1500	184.1500	-13.038%	1	173	-15.189%
2026-08-17	211.7600	211.7600	211.7600	211.7600	+2.403%	2	174	-26.247%
2026-08-14	206.7900	206.7900	206.7900	206.7900	+6.769%	1	172	-24.474%
2026-08-07	193.6800	193.6800	193.6800	193.6800	-5.231%	1	172	-19.362%
2026-08-06	204.3700	204.3700	204.3700	204.3700	+2.482%	2	172	-23.580%
2026-08-05	209.0400	209.0400	199.4200	199.4200	-12.150%	3	173	-21.683%
2026-08-04	227.0000	227.0000	227.0000	227.0000	+11.795%	1	174	-31.198%
2026-08-03	199.2000	203.0500	199.2000	203.0500	-0.490%	3	174	-23.083%
2026-07-31	210.0000	210.0000	204.0500	204.0500	-4.507%	4	171	-23.460%
2026-07-30	213.6800	213.6800	213.6800	213.6800	+30.787%	3	171	-26.909%
2026-07-29	163.3800	163.3800	163.3800	163.3800	-11.744%	1	171	-4.407%
2026-07-28	192.3400	192.3400	185.1200	185.1200	-9.676%	60	170	-15.633%
2026-07-27	204.9500	204.9500	204.9500	204.9500	-19.091%	6	124	-23.796%
2026-07-21	253.3100	253.3100	253.3100	253.3100	+10.197%	1	124	-38.344%
2026-07-20	229.8700	229.8700	229.8700	229.8700	+4.825%	1	125	-32.057%
2026-07-17	204.2500	219.2900	204.2500	219.2900	-6.366%	3	125	-28.779%
2026-07-08	229.4500	234.2000	229.4500	234.2000	-20.742%	4	125	-33.313%
2026-06-30	294.5000	295.4900	294.5000	295.4900	+15.394%	2	125	-47.145%
2026-06-29	256.0700	256.0700	256.0700	256.0700	+5.003%	1	126	-39.009%
2026-06-25	243.8700	243.8700	243.8700	243.8700	+1.528%	1	125	-35.958%
2026-06-24	240.2000	240.2000	240.2000	240.2000	-1.132%	2	126	-34.979%
2026-06-16	242.9500	242.9500	242.9500	242.9500	-10.019%	1	126	-35.715%
2026-06-15	266.8700	270.0000	265.3400	270.0000	+16.174%	3	127	-42.156%
2026-06-12	232.4100	232.4100	232.4100	232.4100	+8.461%	1	127	-32.800%
2026-06-11	214.2800	214.2800	214.2800	214.2800	+14.662%	1	126	-27.114%
2026-06-10	192.0000	192.0000	186.8800	186.8800	-5.616%	3	127	-16.428%
2026-06-09	198.0000	198.0000	198.0000	198.0000	-10.131%	1	126	-21.121%
2026-06-08	220.3200	220.3200	220.3200	220.3200	-3.950%	20	127	-29.112%
2026-06-04	229.3800	229.3800	229.3800	229.3800	-11.777%	2	129	-31.912%
2026-06-03	260.0000	260.0000	260.0000	260.0000	+17.128%	1	131	-39.931%
2026-06-01	221.9800	221.9800	221.9800	221.9800	-7.547%	2	132	-29.642%
2026-05-28	230.7100	240.6800	230.7100	240.1000	+7.572%	9	134	-34.952%
2026-05-27	230.6800	230.6800	223.2000	223.2000	+2.857%	2	131	-30.027%
2026-05-26	214.1800	218.5000	214.1800	217.0000	+10.856%	6	131	-28.028%
2026-05-22	195.7500	195.7500	195.7500	195.7500	+11.386%	10	140	-20.215%
2026-05-20	163.2100	175.7400	163.2100	175.7400	+21.275%	2	140	-11.130%
2026-05-19	141.2800	144.9100	141.2800	144.9100	-7.701%	2	140	+7.777%
2026-05-18	157.0000	157.0000	157.0000	157.0000	-5.250%	3	140	-0.522%
2026-05-15	164.8500	165.7000	164.8500	165.7000	-3.292%	3	140	-5.745%
2026-05-13	171.3400	171.3400	171.3400	171.3400	+3.429%	1	138	-8.848%
2026-05-12	181.8000	186.9000	165.6600	165.6600	-14.365%	6	138	-5.723%
2026-05-11	192.2000	193.4500	192.2000	193.4500	+6.737%	6	138	-19.266%
2026-05-08	176.3300	181.2400	176.2500	181.2400	+27.052%	4	142	-13.827%
2026-05-07	154.3400	154.3400	142.5500	142.6500	-3.341%	7	143	+9.485%
2026-05-06	145.1000	157.8200	144.5500	147.5800	+42.493%	30	148	+5.827%
2026-05-05	101.0500	103.5700	101.0500	103.5700	+7.326%	32	163	+50.797%
2026-05-04	96.5000	96.5000	96.5000	96.5000	-12.137%	1	133	+61.845%
2026-05-01	105.2000	109.8300	105.2000	109.8300	+4.600%	11	127	+42.202%
2026-04-30	98.0000	105.0000	98.0000	105.0000	+10.005%	9	127	+48.743%
2026-04-29	91.7000	95.4500	91.7000	95.4500	+3.055%	2	123	+63.625%
2026-04-27	99.3700	99.3700	90.4200	92.6200	-7.749%	9	124	+68.624%
2026-04-24	96.2500	105.0100	96.2500	100.4000	+41.868%	56	127	+55.558%
2026-04-22	64.6400	70.7700	64.6400	70.7700	+16.975%	12	89	+120.687%
2026-04-21	57.2800	60.5000	57.2800	60.5000	+12.810%	5	88	+158.149%
2026-04-20	53.7000	53.7000	53.6300	53.6300	-0.260%	2	88	+191.218%
2026-04-17	53.7700	53.7700	53.7700	53.7700	+0.655%	1	89	+190.459%
2026-04-16	51.3500	54.1800	51.3500	53.4200	+27.433%	12	88	+192.362%
2026-04-14	42.0000	42.0000	41.9200	41.9200	+97.736%	22	77	+272.567%
2026-03-31	21.2000	21.2000	21.2000	21.2000	-22.202%	1	66	+636.698%
2026-03-25	27.2500	27.2500	27.2500	27.2500	+21.111%	2	65	+473.138%
2026-03-23	22.5000	22.5000	22.5000	22.5000	+13.982%	12	66	+594.133%
2026-03-17	19.7400	19.7400	19.7400	19.7400	-6.667%	2	66	+691.185%
2026-03-13	21.4000	21.4000	21.1500	21.1500	-4.299%	7	67	+638.440%
2026-03-12	21.7000	22.2000	21.6900	22.1000	-7.724%	16	61	+606.697%
2026-03-11	24.0000	24.0000	23.9500	23.9500	+3.680%	2	66	+552.109%
2026-02-18	23.1000	23.1000	23.1000	23.1000	-13.321%	10	64	+576.104%
2026-02-17	26.6500	26.6500	26.6500	26.6500	-13.726%	3	54	+486.041%
2026-02-09	30.8900	30.8900	30.8900	30.8900	+17.721%	1	54	+405.601%
2026-02-06	26.2400	26.2400	26.2400	26.2400	-4.408%	1	54	+495.198%
2026-02-04	27.4500	27.4500	27.4500	27.4500	-48.451%	50	53	+468.962%
2026-01-23	53.2500	53.2500	53.2500	53.2500	0.000%	3	3	+193.296%