Dark

AMD20270917C350
AMD Sep 17 2027 350.00 Call (AMD270917C00350000)
option OPRA

EOD

Jul 16, 2026

227.40-17.429%(-48.00)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-16	242.1300	242.1300	227.4000	227.4000	-17.429%	2	222	0.000%
2026-07-14	276.4700	277.0700	275.3800	275.4000	+6.332%	4	223	-17.429%
2026-07-13	259.0000	259.0000	259.0000	259.0000	-5.750%	1	224	-12.201%
2026-07-10	274.8000	274.8000	274.8000	274.8000	+17.061%	1	225	-17.249%
2026-07-08	232.4200	234.7500	232.4200	234.7500	-5.152%	3	226	-3.131%
2026-07-07	246.2500	247.5000	246.2500	247.5000	+4.873%	2	228	-8.121%
2026-07-02	241.3300	241.3300	236.0000	236.0000	-13.008%	2	229	-3.644%
2026-07-01	271.2900	271.2900	271.2900	271.2900	-10.169%	1	229	-16.178%
2026-06-30	302.0000	302.0000	302.0000	302.0000	+14.768%	1	228	-24.702%
2026-06-29	253.1000	263.1400	253.1000	263.1400	+8.449%	29	229	-13.582%
2026-06-26	242.6400	242.6400	242.6400	242.6400	-1.777%	1	224	-6.281%
2026-06-25	247.0300	247.0300	247.0300	247.0300	+1.283%	1	223	-7.946%
2026-06-24	245.5500	245.5500	235.3500	243.9000	-1.415%	6	224	-6.765%
2026-06-23	244.3500	247.4200	244.3500	247.4000	-5.932%	5	224	-8.084%
2026-06-18	259.7700	263.0000	259.7700	263.0000	+6.542%	4	226	-13.536%
2026-06-16	267.9700	267.9700	246.8500	246.8500	-9.889%	2	226	-7.879%
2026-06-15	274.6500	274.6500	273.9400	273.9400	+12.270%	36	226	-16.989%
2026-06-12	244.0700	244.0700	242.3600	244.0000	+27.295%	4	226	-6.803%
2026-06-10	191.6800	191.6800	191.6800	191.6800	-5.483%	1	227	+18.635%
2026-06-09	210.9500	210.9500	202.8000	202.8000	-3.511%	4	228	+12.130%
2026-06-05	220.0000	221.7000	210.1800	210.1800	-21.281%	5	229	+8.193%
2026-06-03	267.0000	267.0000	267.0000	267.0000	+9.682%	1	228	-14.831%
2026-06-02	243.4300	243.4300	243.4300	243.4300	+1.641%	1	228	-6.585%
2026-06-01	227.1400	239.5000	227.1400	239.5000	-3.142%	2	229	-5.052%
2026-05-28	235.0700	247.4100	227.6700	247.2700	+9.050%	24	229	-8.036%
2026-05-27	226.7500	226.7500	226.7500	226.7500	-1.840%	4	218	+0.287%
2026-05-26	217.4300	231.0000	217.4300	231.0000	+12.677%	5	214	-1.558%
2026-05-22	202.8500	205.0100	202.8500	205.0100	+13.265%	2	218	+10.921%
2026-05-21	181.0000	181.0000	181.0000	181.0000	-3.271%	1	218	+25.635%
2026-05-20	187.1200	187.1200	187.1200	187.1200	+16.224%	1	218	+21.526%
2026-05-19	151.6000	161.0000	142.8700	161.0000	+1.169%	9	224	+41.242%
2026-05-18	158.1100	159.1400	156.9300	159.1400	-5.600%	7	224	+42.893%
2026-05-15	171.6500	171.6500	168.5800	168.5800	-7.779%	4	224	+34.891%
2026-05-14	183.3200	186.7000	182.8000	182.8000	-0.868%	3	224	+24.398%
2026-05-13	182.8000	184.4000	182.8000	184.4000	+7.403%	2	228	+23.319%
2026-05-12	191.3400	191.3400	171.6900	171.6900	-12.980%	5	228	+32.448%
2026-05-11	192.0000	201.6000	188.0400	197.3000	+8.813%	32	228	+15.256%
2026-05-08	167.6800	181.3200	167.6800	181.3200	+20.079%	28	225	+25.414%
2026-05-07	155.9000	155.9000	151.0000	151.0000	-3.987%	3	243	+50.596%
2026-05-06	151.4800	164.6700	145.2200	157.2700	+42.236%	57	244	+44.592%
2026-05-05	107.9000	110.5700	105.8000	110.5700	+11.970%	6	232	+105.662%
2026-05-04	116.5000	116.5000	98.7500	98.7500	-14.071%	10	234	+130.278%
2026-05-01	109.3600	114.9200	108.0000	114.9200	+5.674%	6	234	+97.877%
2026-04-30	95.2000	109.6400	95.1800	108.7500	+11.940%	61	234	+109.103%
2026-04-29	88.0800	97.7700	88.0800	97.1500	+10.965%	22	236	+134.071%
2026-04-28	81.9500	88.3200	81.9500	87.5500	-9.246%	42	246	+159.737%
2026-04-27	98.6000	98.6000	93.0000	96.4700	-7.392%	51	250	+135.721%
2026-04-24	97.1000	111.2000	97.1000	104.1700	+35.726%	152	268	+118.297%
2026-04-23	76.7900	78.5300	76.7500	76.7500	+2.744%	5	227	+196.287%
2026-04-22	66.0500	74.7000	65.9000	74.7000	+20.000%	48	227	+204.418%
2026-04-21	59.4700	62.2500	59.4700	62.2500	+12.365%	13	182	+265.301%
2026-04-20	60.6500	60.6500	55.2700	55.4000	-3.819%	28	182	+310.469%
2026-04-17	56.6100	57.7000	56.6100	57.6000	+3.709%	4	172	+294.792%
2026-04-16	49.4800	57.6300	49.2700	55.5400	+24.529%	113	170	+309.435%
2026-04-15	44.6000	44.6000	44.6000	44.6000	-0.977%	12	135	+409.865%
2026-04-14	43.5200	45.1000	43.5200	45.0400	+9.453%	3	131	+404.885%
2026-04-10	41.1500	41.1500	41.1500	41.1500	+45.406%	5	130	+452.612%
2026-04-02	28.3000	28.3500	28.3000	28.3000	+8.721%	42	104	+703.534%
2026-04-01	25.9700	26.0300	25.9700	26.0300	+7.785%	13	104	+773.607%
2026-03-27	24.1500	24.1500	24.1500	24.1500	+0.625%	1	92	+841.615%
2026-03-23	23.3800	24.0000	23.3800	24.0000	+6.904%	11	93	+847.500%
2026-03-13	22.7000	22.7000	22.4000	22.4500	-4.060%	7	92	+912.918%
2026-03-12	22.9000	23.6000	22.9000	23.4000	+1.607%	28	86	+871.795%
2026-03-05	23.0300	23.0300	23.0300	23.0300	-0.561%	6	88	+887.408%
2026-03-02	23.1600	23.1600	23.1600	23.1600	-27.738%	6	88	+881.865%
2026-02-24	32.0500	32.0500	32.0500	32.0500	-2.643%	1	88	+609.516%
2026-02-09	32.9200	32.9200	32.9200	32.9200	+14.306%	2	88	+590.765%
2026-02-04	31.8700	31.9300	28.6200	28.8000	-33.869%	4	88	+689.583%
2026-02-03	43.5500	43.5500	43.5500	43.5500	-4.850%	1	88	+422.158%
2026-01-29	48.6500	48.9700	45.7700	45.7700	-10.043%	7	88	+396.832%
2026-01-28	52.7500	52.7500	50.2000	50.8800	+1.254%	26	88	+346.934%
2026-01-27	48.9500	50.2500	48.9500	50.2500	-7.713%	35	67	+352.537%
2026-01-23	56.6600	56.6600	54.4500	54.4500	+11.122%	26	32	+317.631%
2026-01-21	43.3500	49.7500	42.7000	49.0000	+19.658%	16	7	+364.082%
2026-01-20	40.8200	40.9500	40.8200	40.9500	+57.500%	2	2	+455.311%
2026-01-09	26.0000	26.0000	26.0000	26.0000	0.000%	1	1	+774.615%