AMD270917C00340000
AMD Sep 17 2027 340.00 Call
optionOPRA
EODOct 22, 2026
211.30USD-14.574%(-36.05)1Vol367OI
AMD270917C00340000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 211.30 | 211.30 | 211.30 | 211.30 | -14.574% | 1 | 367 | 0.000% |
| 2026-10-21 | 247.91 | 247.91 | 247.35 | 247.35 | -11.009% | 5 | 369 | -14.574% |
| 2026-10-13 | 277.95 | 277.95 | 277.95 | 277.95 | -13.538% | 1 | 369 | -23.979% |
| 2026-10-08 | 322.70 | 322.70 | 321.47 | 321.47 | -0.474% | 10 | 364 | -34.271% |
| 2026-10-02 | 323.00 | 323.00 | 323.00 | 323.00 | +6.076% | 1 | 365 | -34.582% |
| 2026-10-01 | 304.50 | 304.50 | 304.50 | 304.50 | -4.963% | 1 | 365 | -30.608% |
| 2026-09-25 | 320.40 | 320.40 | 320.40 | 320.40 | -0.512% | 1 | 366 | -34.051% |
| 2026-09-24 | 322.05 | 322.05 | 322.05 | 322.05 | +4.308% | 21 | 387 | -34.389% |
| 2026-09-22 | 311.07 | 311.07 | 308.64 | 308.75 | +1.389% | 6 | 385 | -31.563% |
| 2026-09-21 | 300.43 | 304.52 | 300.43 | 304.52 | +28.187% | 9 | 391 | -30.612% |
| 2026-09-17 | 237.22 | 237.56 | 237.22 | 237.56 | +7.947% | 3 | 391 | -11.054% |
| 2026-09-16 | 220.07 | 220.07 | 220.07 | 220.07 | +7.456% | 1 | 391 | -3.985% |
| 2026-09-15 | 204.80 | 204.80 | 204.80 | 204.80 | +1.512% | 1 | 391 | +3.174% |
| 2026-09-14 | 193.01 | 201.75 | 190.76 | 201.75 | -8.128% | 6 | 393 | +4.734% |
| 2026-09-11 | 219.74 | 219.74 | 219.60 | 219.60 | +5.037% | 2 | 393 | -3.780% |
| 2026-09-10 | 209.07 | 209.07 | 209.07 | 209.07 | -6.939% | 1 | 392 | +1.067% |
| 2026-09-09 | 224.66 | 224.66 | 224.66 | 224.66 | +5.802% | 1 | 392 | -5.947% |
| 2026-09-08 | 212.34 | 212.34 | 212.34 | 212.34 | +27.762% | 1 | 391 | -0.490% |
| 2026-09-03 | 157.68 | 166.20 | 157.68 | 166.20 | -7.708% | 3 | 389 | +27.136% |
| 2026-08-31 | 180.08 | 180.08 | 180.08 | 180.08 | -5.919% | 1 | 388 | +17.337% |
| 2026-08-25 | 190.11 | 191.41 | 190.11 | 191.41 | -10.972% | 2 | 388 | +10.391% |
| 2026-08-05 | 217.05 | 218.07 | 215.00 | 215.00 | -1.929% | 3 | 389 | -1.721% |
| 2026-07-31 | 219.23 | 219.23 | 219.23 | 219.23 | +11.995% | 1 | 388 | -3.617% |
| 2026-07-30 | 195.75 | 195.75 | 195.75 | 195.75 | +15.256% | 3 | 388 | +7.944% |
| 2026-07-29 | 173.48 | 173.48 | 169.84 | 169.84 | -10.611% | 5 | 384 | +24.411% |
| 2026-07-28 | 202.59 | 202.59 | 190.00 | 190.00 | -18.311% | 3 | 384 | +11.211% |
| 2026-07-27 | 238.00 | 238.00 | 232.59 | 232.59 | -7.150% | 2 | 384 | -9.153% |
| 2026-07-24 | 250.88 | 250.88 | 250.50 | 250.50 | -6.839% | 2 | 384 | -15.649% |
| 2026-07-21 | 268.89 | 268.89 | 268.89 | 268.89 | +19.821% | 1 | 384 | -21.418% |
| 2026-07-17 | 224.41 | 224.41 | 224.41 | 224.41 | -3.380% | 5 | 384 | -5.842% |
| 2026-07-16 | 232.26 | 232.26 | 232.26 | 232.26 | -16.423% | 1 | 384 | -9.024% |
| 2026-07-10 | 277.90 | 277.90 | 277.90 | 277.90 | -2.200% | 1 | 384 | -23.965% |
| 2026-07-06 | 284.15 | 284.15 | 284.15 | 284.15 | +5.241% | 2 | 386 | -25.638% |
| 2026-07-02 | 270.00 | 270.00 | 270.00 | 270.00 | -11.880% | 1 | 387 | -21.741% |
| 2026-06-30 | 306.12 | 306.70 | 306.12 | 306.40 | +42.512% | 27 | 387 | -31.038% |
| 2026-06-11 | 215.00 | 215.00 | 215.00 | 215.00 | +1.305% | 1 | 387 | -1.721% |
| 2026-06-05 | 228.93 | 228.93 | 212.23 | 212.23 | -12.681% | 21 | 386 | -0.438% |
| 2026-06-01 | 248.29 | 248.29 | 243.05 | 243.05 | -3.536% | 21 | 394 | -13.063% |
| 2026-05-28 | 257.50 | 257.50 | 251.96 | 251.96 | +6.030% | 31 | 424 | -16.137% |
| 2026-05-27 | 237.63 | 237.63 | 237.63 | 237.63 | +4.224% | 1 | 424 | -11.080% |
| 2026-05-26 | 228.04 | 228.20 | 228.00 | 228.00 | +9.615% | 4 | 424 | -7.325% |
| 2026-05-22 | 207.00 | 208.00 | 207.00 | 208.00 | +10.433% | 4 | 422 | +1.587% |
| 2026-05-20 | 188.35 | 188.35 | 188.35 | 188.35 | +7.414% | 16 | 422 | +12.185% |
| 2026-05-15 | 175.35 | 175.35 | 175.35 | 175.35 | -6.505% | 5 | 422 | +20.502% |
| 2026-05-14 | 187.55 | 187.55 | 187.55 | 187.55 | +2.936% | 2 | 422 | +12.663% |
| 2026-05-12 | 187.55 | 187.55 | 182.20 | 182.20 | -9.980% | 2 | 420 | +15.971% |
| 2026-05-11 | 198.50 | 203.82 | 194.40 | 202.40 | +6.971% | 361 | 222 | +4.397% |
| 2026-05-08 | 176.50 | 189.21 | 176.50 | 189.21 | +17.558% | 4 | 222 | +11.675% |
| 2026-05-06 | 168.50 | 170.00 | 153.60 | 160.95 | +42.876% | 16 | 219 | +31.283% |
| 2026-05-05 | 110.47 | 113.00 | 110.47 | 112.65 | +8.109% | 14 | 206 | +87.572% |
| 2026-05-04 | 104.20 | 104.20 | 104.20 | 104.20 | -9.682% | 5 | 206 | +102.783% |
| 2026-05-01 | 111.80 | 115.37 | 110.72 | 115.37 | +2.215% | 26 | 206 | +83.150% |
| 2026-04-30 | 109.05 | 112.87 | 107.82 | 112.87 | +14.183% | 8 | 203 | +87.207% |
| 2026-04-29 | 95.50 | 98.85 | 93.20 | 98.85 | +8.234% | 71 | 203 | +113.758% |
| 2026-04-28 | 88.84 | 93.20 | 87.50 | 91.33 | -8.450% | 30 | 187 | +131.359% |
| 2026-04-27 | 97.88 | 100.81 | 97.30 | 99.76 | -7.527% | 48 | 172 | +111.808% |
| 2026-04-24 | 104.77 | 108.28 | 104.77 | 107.88 | +32.401% | 7 | 164 | +95.866% |
| 2026-04-23 | 78.37 | 81.48 | 78.37 | 81.48 | +4.959% | 4 | 162 | +159.327% |
| 2026-04-22 | 70.98 | 77.63 | 70.98 | 77.63 | +21.601% | 5 | 160 | +172.189% |
| 2026-04-21 | 62.25 | 63.84 | 62.25 | 63.84 | +9.842% | 7 | 152 | +230.984% |
| 2026-04-20 | 62.50 | 62.50 | 58.12 | 58.12 | -1.957% | 4 | 152 | +263.558% |
| 2026-04-17 | 59.28 | 59.28 | 59.28 | 59.28 | +2.119% | 1 | 149 | +256.444% |
| 2026-04-16 | 57.39 | 58.05 | 57.39 | 58.05 | +30.011% | 2 | 149 | +263.997% |
| 2026-04-14 | 44.65 | 44.65 | 44.65 | 44.65 | +3.717% | 1 | 150 | +373.236% |
| 2026-04-10 | 43.20 | 43.20 | 43.05 | 43.05 | +82.261% | 2 | 149 | +390.825% |
| 2026-03-31 | 23.62 | 23.62 | 23.62 | 23.62 | -3.945% | 1 | 148 | +794.581% |
| 2026-03-30 | 24.53 | 24.59 | 24.53 | 24.59 | -22.502% | 2 | 149 | +759.292% |
| 2026-03-25 | 31.75 | 31.75 | 31.60 | 31.73 | +21.292% | 26 | 149 | +565.931% |
| 2026-03-23 | 26.16 | 26.16 | 26.16 | 26.16 | +9.686% | 1 | 124 | +707.722% |
| 2026-03-13 | 24.00 | 24.00 | 23.75 | 23.85 | -4.024% | 7 | 123 | +785.954% |
| 2026-03-12 | 24.31 | 24.90 | 24.31 | 24.85 | -8.133% | 170 | 123 | +750.302% |
| 2026-03-11 | 26.95 | 27.05 | 26.95 | 27.05 | +13.133% | 2 | 44 | +681.146% |
| 2026-03-06 | 24.60 | 24.60 | 23.91 | 23.91 | -4.360% | 21 | 42 | +783.731% |
| 2026-03-05 | 25.00 | 25.00 | 25.00 | 25.00 | +10.473% | 1 | 43 | +745.200% |
| 2026-03-04 | 22.63 | 22.63 | 22.63 | 22.63 | -9.948% | 5 | 42 | +833.716% |
| 2026-02-23 | 25.13 | 25.13 | 25.13 | 25.13 | -2.218% | 1 | 42 | +740.828% |
| 2026-02-18 | 25.70 | 25.70 | 25.70 | 25.70 | -9.634% | 10 | 42 | +722.179% |
| 2026-02-17 | 28.44 | 28.44 | 28.44 | 28.44 | -1.762% | 5 | 32 | +642.968% |
| 2026-02-04 | 28.95 | 28.95 | 28.95 | 28.95 | -33.601% | 1 | 27 | +629.879% |
| 2026-01-30 | 43.60 | 43.60 | 43.60 | 43.60 | -21.342% | 1 | 26 | +384.633% |
| 2026-01-23 | 59.00 | 59.00 | 55.43 | 55.43 | 0.000% | 27 | 26 | +281.202% |