AMD270917C00290000
AMD Sep 17 2027 290.00 Call
optionOPRA
EODOct 16, 2026
267.78USD-17.377%(-56.32)1Vol76OI
AMD270917C00290000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-16 | 267.78 | 267.78 | 267.78 | 267.78 | -17.377% | 1 | 75 | 0.000% |
| 2026-10-12 | 324.10 | 324.10 | 324.10 | 324.10 | -11.774% | 2 | 77 | -17.377% |
| 2026-10-02 | 367.35 | 367.35 | 367.35 | 367.35 | +6.723% | 3 | 80 | -27.105% |
| 2026-09-21 | 344.24 | 344.65 | 344.21 | 344.21 | +21.737% | 11 | 80 | -22.204% |
| 2026-09-18 | 283.71 | 283.71 | 279.55 | 282.75 | -1.309% | 7 | 79 | -5.294% |
| 2026-09-17 | 286.50 | 286.50 | 286.50 | 286.50 | +23.417% | 2 | 79 | -6.534% |
| 2026-09-14 | 232.14 | 232.14 | 232.14 | 232.14 | -10.371% | 1 | 79 | +15.353% |
| 2026-09-09 | 259.00 | 259.00 | 259.00 | 259.00 | +2.982% | 1 | 80 | +3.390% |
| 2026-09-08 | 248.05 | 251.50 | 248.05 | 251.50 | +17.843% | 3 | 80 | +6.473% |
| 2026-09-04 | 214.77 | 216.40 | 213.42 | 213.42 | +6.811% | 15 | 74 | +25.471% |
| 2026-09-01 | 201.30 | 201.30 | 199.81 | 199.81 | -16.074% | 2 | 73 | +34.017% |
| 2026-08-12 | 238.08 | 238.08 | 238.08 | 238.08 | +4.124% | 1 | 72 | +12.475% |
| 2026-08-10 | 228.65 | 228.65 | 228.65 | 228.65 | -2.357% | 1 | 73 | +17.113% |
| 2026-08-07 | 234.17 | 234.17 | 234.17 | 234.17 | -5.751% | 1 | 73 | +14.353% |
| 2026-08-06 | 250.00 | 250.05 | 248.46 | 248.46 | +1.811% | 6 | 73 | +7.776% |
| 2026-08-05 | 245.00 | 245.00 | 244.04 | 244.04 | +0.860% | 3 | 73 | +9.728% |
| 2026-08-03 | 241.96 | 241.96 | 241.96 | 241.96 | +8.429% | 1 | 73 | +10.671% |
| 2026-07-28 | 223.15 | 223.15 | 223.15 | 223.15 | -12.311% | 1 | 74 | +20.000% |
| 2026-07-27 | 244.03 | 254.48 | 244.03 | 254.48 | -10.394% | 8 | 74 | +5.226% |
| 2026-07-24 | 284.00 | 284.00 | 284.00 | 284.00 | +17.452% | 1 | 74 | -5.711% |
| 2026-07-17 | 241.80 | 241.80 | 241.80 | 241.80 | -18.465% | 1 | 74 | +10.744% |
| 2026-07-13 | 302.29 | 302.29 | 296.56 | 296.56 | +9.488% | 2 | 76 | -9.705% |
| 2026-07-08 | 270.82 | 270.90 | 270.82 | 270.86 | -14.547% | 3 | 73 | -1.137% |
| 2026-07-06 | 316.97 | 316.97 | 316.97 | 316.97 | -1.912% | 1 | 72 | -15.519% |
| 2026-06-30 | 323.20 | 323.20 | 323.15 | 323.15 | +4.671% | 2 | 73 | -17.134% |
| 2026-06-22 | 308.73 | 308.73 | 308.73 | 308.73 | +32.616% | 1 | 74 | -13.264% |
| 2026-06-09 | 218.15 | 232.80 | 218.15 | 232.80 | -9.151% | 6 | 79 | +15.026% |
| 2026-06-08 | 256.25 | 256.25 | 256.25 | 256.25 | +7.818% | 2 | 81 | +4.500% |
| 2026-06-05 | 256.87 | 256.87 | 237.67 | 237.67 | -7.930% | 8 | 76 | +12.669% |
| 2026-06-01 | 258.14 | 258.14 | 258.14 | 258.14 | +40.883% | 2 | 78 | +3.734% |
| 2026-05-19 | 183.23 | 183.23 | 183.23 | 183.23 | -3.120% | 2 | 76 | +46.144% |
| 2026-05-18 | 190.83 | 190.83 | 189.13 | 189.13 | -13.120% | 3 | 75 | +41.585% |
| 2026-05-13 | 218.70 | 218.70 | 217.69 | 217.69 | -7.164% | 11 | 65 | +23.010% |
| 2026-05-11 | 228.29 | 234.49 | 228.29 | 234.49 | +9.837% | 2 | 64 | +14.197% |
| 2026-05-08 | 199.37 | 213.53 | 199.37 | 213.49 | +19.999% | 5 | 66 | +25.430% |
| 2026-05-07 | 177.91 | 177.91 | 177.91 | 177.91 | -4.993% | 1 | 66 | +50.514% |
| 2026-05-06 | 191.18 | 191.18 | 187.26 | 187.26 | +47.194% | 3 | 67 | +42.999% |
| 2026-05-04 | 140.16 | 140.16 | 127.22 | 127.22 | -8.875% | 2 | 66 | +110.486% |
| 2026-05-01 | 139.61 | 139.61 | 139.61 | 139.61 | +4.577% | 1 | 66 | +91.806% |
| 2026-04-30 | 130.52 | 133.50 | 129.78 | 133.50 | +20.520% | 4 | 68 | +100.584% |
| 2026-04-28 | 110.77 | 110.77 | 110.77 | 110.77 | -6.428% | 1 | 68 | +141.744% |
| 2026-04-27 | 120.11 | 120.11 | 118.30 | 118.38 | -8.643% | 4 | 67 | +126.204% |
| 2026-04-24 | 121.87 | 135.11 | 121.87 | 129.58 | +34.629% | 16 | 66 | +106.652% |
| 2026-04-23 | 99.63 | 99.63 | 96.25 | 96.25 | +4.962% | 2 | 73 | +178.213% |
| 2026-04-22 | 84.15 | 91.70 | 84.15 | 91.70 | +11.178% | 9 | 73 | +192.017% |
| 2026-04-21 | 80.21 | 82.48 | 80.21 | 82.48 | +12.141% | 4 | 77 | +224.661% |
| 2026-04-20 | 74.73 | 74.73 | 73.55 | 73.55 | -3.566% | 2 | 77 | +264.079% |
| 2026-04-17 | 76.52 | 77.55 | 74.77 | 76.27 | +0.647% | 7 | 76 | +251.095% |
| 2026-04-16 | 67.90 | 76.89 | 67.48 | 75.78 | +22.344% | 7 | 73 | +253.365% |
| 2026-04-15 | 61.94 | 61.94 | 61.94 | 61.94 | +2.703% | 1 | 69 | +332.322% |
| 2026-04-14 | 60.31 | 60.31 | 60.31 | 60.31 | +8.667% | 2 | 69 | +344.006% |
| 2026-04-13 | 55.00 | 55.50 | 54.90 | 55.50 | +21.285% | 15 | 68 | +382.486% |
| 2026-04-08 | 45.76 | 45.76 | 45.76 | 45.76 | +12.157% | 15 | 78 | +485.184% |
| 2026-04-02 | 40.80 | 40.80 | 40.80 | 40.80 | +18.570% | 6 | 64 | +556.324% |
| 2026-03-31 | 34.38 | 34.41 | 34.38 | 34.41 | +1.504% | 2 | 64 | +678.204% |
| 2026-03-30 | 34.45 | 34.45 | 33.90 | 33.90 | -18.313% | 2 | 64 | +689.912% |
| 2026-03-25 | 42.20 | 42.50 | 41.50 | 41.50 | +28.403% | 22 | 63 | +545.253% |
| 2026-03-18 | 32.32 | 32.32 | 32.32 | 32.32 | -0.093% | 2 | 52 | +728.527% |
| 2026-03-13 | 32.45 | 32.45 | 32.30 | 32.35 | -4.006% | 4 | 52 | +727.759% |
| 2026-03-09 | 33.65 | 33.70 | 33.65 | 33.70 | +1.049% | 4 | 51 | +694.599% |
| 2026-03-05 | 33.35 | 33.35 | 33.35 | 33.35 | -14.858% | 1 | 50 | +702.939% |
| 2026-02-12 | 40.10 | 40.15 | 39.17 | 39.17 | -1.830% | 7 | 49 | +583.635% |
| 2026-02-06 | 38.45 | 39.90 | 38.45 | 39.90 | +18.574% | 8 | 49 | +571.128% |
| 2026-02-05 | 33.65 | 33.65 | 33.65 | 33.65 | -12.597% | 10 | 44 | +695.780% |
| 2026-02-04 | 49.75 | 49.75 | 36.90 | 38.50 | -32.892% | 40 | 34 | +595.532% |
| 2026-01-30 | 58.04 | 58.04 | 57.37 | 57.37 | -15.383% | 10 | 49 | +366.760% |
| 2026-01-26 | 67.30 | 68.00 | 67.30 | 67.80 | -3.966% | 21 | 39 | +294.956% |
| 2026-01-23 | 70.60 | 70.60 | 70.60 | 70.60 | +5.578% | 20 | 30 | +279.292% |
| 2026-01-22 | 65.35 | 66.88 | 65.35 | 66.87 | +8.891% | 8 | 27 | +300.449% |
| 2026-01-21 | 61.41 | 61.41 | 61.41 | 61.41 | +14.571% | 1 | 21 | +336.053% |
| 2026-01-15 | 53.60 | 53.60 | 53.60 | 53.60 | +27.498% | 20 | 20 | +399.590% |
| 2026-01-14 | 43.04 | 43.04 | 42.04 | 42.04 | 0.000% | 2 | 1 | +536.965% |