Dark

AMD20270917C280
AMD Sep 17 2027 280.00 Call (AMD270917C00280000)
option OPRA

EOD

Sep 3, 2026

202.13-3.102%(-6.47)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-03	202.1300	202.1300	202.1300	202.1300	-3.102%	1	221	0.000%
2026-09-01	208.6000	208.6000	208.6000	208.6000	-6.579%	1	221	-3.102%
2026-08-28	227.7000	227.7000	223.2900	223.2900	-5.852%	3	221	-9.476%
2026-08-18	235.7200	237.1700	234.8300	237.1700	-10.081%	7	221	-14.774%
2026-08-17	268.9300	268.9300	263.7600	263.7600	+8.534%	2	215	-23.366%
2026-08-13	243.0200	243.0200	243.0200	243.0200	+7.166%	1	213	-16.826%
2026-08-11	226.9600	226.9600	226.7700	226.7700	-10.385%	2	212	-10.866%
2026-08-06	253.2300	253.2300	253.0500	253.0500	+0.476%	2	211	-20.123%
2026-08-05	251.8500	251.8500	251.8500	251.8500	+3.221%	1	210	-19.742%
2026-08-03	250.0100	250.0100	243.9900	243.9900	+16.186%	2	210	-17.156%
2026-07-29	225.2400	225.2400	200.0600	210.0000	-16.848%	12	210	-3.748%
2026-07-27	250.0900	252.5500	250.0900	252.5500	-11.696%	6	209	-19.964%
2026-07-24	286.0000	286.0000	286.0000	286.0000	+3.458%	1	203	-29.325%
2026-07-16	276.4400	276.4400	276.4400	276.4400	-11.502%	1	202	-26.881%
2026-07-13	307.9400	312.3700	307.9400	312.3700	-3.309%	2	202	-35.291%
2026-06-30	323.0600	323.0600	323.0600	323.0600	+11.921%	1	202	-37.433%
2026-06-26	288.6500	288.6500	288.6500	288.6500	-1.783%	1	203	-29.974%
2026-06-25	293.8900	293.8900	293.8900	293.8900	-2.222%	1	202	-31.223%
2026-06-18	300.5700	300.5700	300.5700	300.5700	-5.296%	1	203	-32.751%
2026-06-15	317.3800	317.3800	317.3800	317.3800	+21.616%	1	203	-36.313%
2026-06-11	260.9700	260.9700	260.9700	260.9700	+12.424%	4	202	-22.547%
2026-06-10	231.9300	232.1300	231.9300	232.1300	-3.987%	4	206	-12.924%
2026-06-09	241.7700	241.7700	241.7700	241.7700	-1.467%	4	206	-16.396%
2026-06-05	255.4800	255.4800	245.3700	245.3700	-16.247%	4	202	-17.622%
2026-06-04	292.9700	292.9700	292.9700	292.9700	-5.570%	1	202	-31.007%
2026-06-03	310.2500	310.2500	310.2500	310.2500	+17.688%	1	202	-34.849%
2026-06-01	263.6200	263.6200	263.6200	263.6200	+8.032%	4	202	-23.325%
2026-05-22	243.3000	244.0200	243.3000	244.0200	+15.164%	2	204	-17.167%
2026-05-21	216.1000	216.1000	211.8900	211.8900	+5.276%	2	205	-4.606%
2026-05-19	180.2600	201.2700	180.2600	201.2700	+3.120%	2	205	+0.427%
2026-05-18	196.2300	196.5900	195.1800	195.1800	-6.132%	9	204	+3.561%
2026-05-15	207.5000	207.9300	207.5000	207.9300	-9.987%	10	204	-2.789%
2026-05-12	231.0000	231.0000	231.0000	231.0000	-2.860%	6	213	-12.498%
2026-05-11	239.4000	239.4000	237.8000	237.8000	+11.995%	2	213	-15.000%
2026-05-08	209.0000	212.3300	209.0000	212.3300	+15.409%	2	214	-4.804%
2026-05-07	183.9800	183.9800	183.9800	183.9800	-4.738%	1	215	+9.865%
2026-05-06	203.3700	203.3700	186.4200	193.1300	+37.459%	158	215	+4.660%
2026-05-05	132.7000	140.5000	132.7000	140.5000	+2.443%	5	139	+43.865%
2026-05-04	137.1500	137.1500	137.1500	137.1500	-6.126%	1	142	+47.379%
2026-05-01	138.7900	146.1000	138.7900	146.1000	+17.302%	3	141	+38.350%
2026-04-29	124.5500	124.5500	124.5500	124.5500	+16.076%	1	141	+62.288%
2026-04-28	107.3000	107.3000	107.3000	107.3000	-13.447%	1	142	+88.378%
2026-04-27	129.9800	129.9800	122.0000	123.9700	-11.133%	19	142	+63.048%
2026-04-24	130.4300	140.0000	129.0600	139.5000	+32.479%	17	143	+44.896%
2026-04-23	101.6000	105.4000	99.4300	105.3000	+6.719%	63	143	+91.956%
2026-04-22	88.5200	98.6700	88.5200	98.6700	+14.466%	7	152	+104.855%
2026-04-21	86.2000	86.2000	86.2000	86.2000	+10.315%	6	155	+134.490%
2026-04-20	83.1900	83.1900	78.1400	78.1400	-2.992%	14	155	+158.677%
2026-04-17	80.6500	80.8200	79.4400	80.5500	+2.014%	12	155	+150.937%
2026-04-16	70.0000	81.1800	70.0000	78.9600	+24.249%	6	156	+155.990%
2026-04-15	65.4400	65.4400	63.5500	63.5500	-1.274%	6	156	+218.065%
2026-04-14	61.6900	64.3700	61.1300	64.3700	+9.102%	12	156	+214.013%
2026-04-13	59.5700	59.5700	58.3500	59.0000	-1.585%	7	161	+242.593%
2026-04-10	59.9000	59.9500	59.9000	59.9500	+14.474%	21	157	+237.164%
2026-04-09	52.7600	52.7600	52.3700	52.3700	+15.480%	9	157	+285.965%
2026-04-06	45.3500	45.3500	45.3500	45.3500	+14.810%	1	152	+345.711%
2026-04-01	40.7000	40.7000	39.5000	39.5000	+12.152%	2	152	+411.722%
2026-03-31	35.8200	35.8200	35.2200	35.2200	-2.438%	3	153	+473.907%
2026-03-30	36.2000	36.7000	36.1000	36.1000	-15.358%	3	152	+459.917%
2026-03-26	42.6500	42.6500	42.6500	42.6500	+20.175%	1	150	+373.927%
2026-03-24	35.4900	35.4900	35.4900	35.4900	+2.691%	1	150	+469.541%
2026-03-18	34.2300	34.7300	34.2300	34.5600	+4.411%	4	151	+484.867%
2026-03-17	33.1000	33.1000	33.1000	33.1000	-5.076%	7	151	+510.665%
2026-03-16	34.8700	34.8700	34.8700	34.8700	+5.827%	1	158	+479.667%
2026-03-13	33.0800	33.2200	32.9500	32.9500	-7.703%	8	158	+513.445%
2026-03-12	35.7000	35.7000	35.7000	35.7000	-6.667%	1	150	+466.190%
2026-03-10	38.4000	38.4000	38.2500	38.2500	+10.135%	2	150	+428.444%
2026-03-09	34.7300	34.7300	34.7300	34.7300	+0.842%	9	149	+482.004%
2026-03-05	34.4400	34.4400	34.4400	34.4400	+3.392%	1	149	+486.905%
2026-03-03	32.4500	33.4000	32.4500	33.3100	-10.817%	10	148	+506.815%
2026-02-27	37.5100	37.5100	37.3500	37.3500	+4.330%	4	140	+441.178%
2026-02-23	35.8000	35.8000	35.8000	35.8000	-7.037%	2	140	+464.609%
2026-02-20	38.5100	38.5100	38.5100	38.5100	+1.878%	3	138	+424.877%
2026-02-18	35.7000	37.8000	35.7000	37.8000	+3.562%	20	138	+434.735%
2026-02-17	36.5000	36.5000	36.5000	36.5000	-11.772%	10	133	+453.781%
2026-02-12	41.3700	41.3700	41.3700	41.3700	-12.203%	1	123	+388.591%
2026-02-09	47.1200	47.1200	47.1200	47.1200	+12.405%	1	123	+328.969%
2026-02-06	42.0100	42.0100	41.8800	41.9200	+6.073%	57	124	+382.180%
2026-02-04	44.1700	44.1700	39.5200	39.5200	-35.667%	2	68	+411.463%
2026-02-03	63.0100	63.0100	61.4200	61.4300	-6.385%	3	67	+229.041%
2026-02-02	65.9000	65.9000	65.6200	65.6200	+8.949%	2	68	+208.031%
2026-01-30	60.7700	60.7700	60.2300	60.2300	-6.037%	2	68	+235.597%
2026-01-29	70.6200	70.6200	64.1000	64.1000	-5.037%	2	68	+215.335%
2026-01-27	67.5000	67.5000	67.5000	67.5000	-1.589%	1	67	+199.452%
2026-01-26	68.3400	68.5900	68.3400	68.5900	-7.673%	2	66	+194.693%
2026-01-23	74.6500	74.6500	74.2900	74.2900	+6.053%	2	64	+172.082%
2026-01-22	68.1800	70.0500	68.1800	70.0500	0.000%	66	64	+188.551%