Dark

AMD20270917C270
AMD Sep 17 2027 270.00 Call (AMD270917C00270000)
option OPRA

Inactive

Aug 25, 2026

237.48-0.926%(-2.22)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-25	237.4800	237.4800	237.4800	237.4800	-0.926%	1	219	0.000%
2026-08-19	239.7000	239.7000	239.7000	239.7000	-6.963%	5	218	-0.926%
2026-08-13	257.8500	257.8500	257.6400	257.6400	+1.613%	3	218	-7.825%
2026-08-12	254.1000	254.1000	253.5500	253.5500	+9.303%	2	219	-6.338%
2026-08-11	231.9700	231.9700	231.9700	231.9700	-4.417%	1	217	+2.375%
2026-08-10	242.5900	242.6900	242.4600	242.6900	-3.694%	54	217	-2.147%
2026-08-07	252.0000	252.0000	252.0000	252.0000	+8.668%	1	244	-5.762%
2026-08-03	231.9000	231.9000	231.9000	231.9000	-10.532%	1	244	+2.406%
2026-07-30	255.4800	259.2000	255.1600	259.2000	+8.429%	4	244	-8.380%
2026-07-28	239.0500	239.0500	239.0500	239.0500	-10.842%	1	241	-0.657%
2026-07-27	263.6900	268.1200	259.0000	268.1200	-17.938%	22	242	-11.428%
2026-07-22	310.8500	326.7300	310.8500	326.7300	+7.442%	2	256	-27.316%
2026-07-21	304.1000	304.1000	304.1000	304.1000	+4.230%	4	256	-21.907%
2026-07-20	291.7000	291.8300	291.7000	291.7600	+17.408%	4	260	-18.604%
2026-07-17	248.5000	248.5000	248.5000	248.5000	-19.472%	5	262	-4.435%
2026-07-13	308.5900	308.5900	308.5900	308.5900	-3.357%	1	263	-23.044%
2026-07-09	319.3100	319.3100	319.3100	319.3100	+12.433%	1	264	-25.627%
2026-07-07	289.6700	289.6700	284.0000	284.0000	-12.956%	6	264	-16.380%
2026-07-06	326.2700	326.2700	326.2700	326.2700	-3.055%	1	268	-27.214%
2026-06-30	336.5500	336.5500	336.5500	336.5500	+11.043%	2	269	-29.437%
2026-06-25	303.0800	303.0800	303.0800	303.0800	+6.195%	5	271	-21.644%
2026-06-24	285.2000	285.4000	285.2000	285.4000	-10.813%	2	271	-16.790%
2026-06-22	320.0000	320.0000	320.0000	320.0000	-0.996%	5	272	-25.788%
2026-06-15	323.2200	323.2200	323.2200	323.2200	+17.535%	1	267	-26.527%
2026-06-12	275.0000	275.0000	275.0000	275.0000	+22.538%	5	268	-13.644%
2026-06-09	257.5200	257.5200	224.4200	224.4200	-10.721%	3	268	+5.819%
2026-06-05	272.7900	272.7900	251.3700	251.3700	-15.355%	3	268	-5.526%
2026-06-04	296.9700	296.9700	296.9700	296.9700	-6.613%	1	265	-20.032%
2026-06-03	308.4100	320.0000	308.4100	318.0000	+18.705%	11	265	-25.321%
2026-06-01	267.5300	267.8900	267.5300	267.8900	-4.645%	41	275	-11.352%
2026-05-29	280.9400	280.9400	280.9400	280.9400	+5.249%	1	280	-15.469%
2026-05-27	266.9500	266.9500	266.9300	266.9300	-2.825%	15	281	-11.033%
2026-05-26	274.6500	274.6900	274.6500	274.6900	+44.013%	2	273	-13.546%
2026-05-19	190.7400	190.7400	190.7400	190.7400	-3.764%	1	272	+24.505%
2026-05-18	200.0000	200.0000	198.2000	198.2000	-6.707%	7	277	+19.818%
2026-05-15	212.4500	212.4500	212.4500	212.4500	-4.465%	1	277	+11.782%
2026-05-14	222.3800	222.3800	222.3800	222.3800	-3.102%	1	276	+6.790%
2026-05-13	225.6600	229.5000	225.6600	229.5000	+5.348%	2	274	+3.477%
2026-05-12	217.5000	219.4500	216.0000	217.8500	+14.730%	44	274	+9.011%
2026-05-07	197.0700	197.0700	186.6500	189.8800	-5.107%	5	274	+25.068%
2026-05-06	195.9700	200.1000	195.9700	200.1000	+36.030%	4	273	+18.681%
2026-05-05	142.0000	147.1000	142.0000	147.1000	+7.655%	6	273	+61.441%
2026-05-04	143.1500	143.1500	135.0700	136.6400	-9.143%	14	272	+73.800%
2026-05-01	144.8300	150.3900	144.2500	150.3900	+5.968%	7	267	+57.909%
2026-04-30	133.9000	141.9200	133.9000	141.9200	+14.803%	3	267	+67.334%
2026-04-29	123.6200	123.6200	123.6200	123.6200	+6.194%	1	269	+92.105%
2026-04-28	109.1000	116.4100	109.1000	116.4100	-10.940%	23	269	+104.003%
2026-04-27	130.1500	130.7100	130.1500	130.7100	-6.749%	5	249	+81.685%
2026-04-24	131.6000	140.1700	131.6000	140.1700	+30.088%	19	250	+69.423%
2026-04-23	105.6500	109.8500	103.6800	107.7500	+8.237%	12	269	+120.399%
2026-04-22	99.5500	99.5500	99.5500	99.5500	+19.781%	10	278	+138.553%
2026-04-20	83.5400	83.5400	83.1100	83.1100	-0.729%	2	278	+185.742%
2026-04-17	82.6800	84.5000	82.6800	83.7200	+1.973%	23	277	+183.660%
2026-04-16	73.8300	83.5900	73.8300	82.1000	+23.700%	61	278	+189.257%
2026-04-15	68.0000	68.0000	66.3700	66.3700	+3.219%	6	236	+257.812%
2026-04-14	64.2000	64.3000	64.2000	64.3000	+2.519%	6	232	+269.331%
2026-04-13	61.8800	62.7200	61.8800	62.7200	-2.457%	8	232	+278.635%
2026-04-10	63.4200	64.3000	63.4200	64.3000	+14.433%	12	232	+269.331%
2026-04-09	56.1900	56.1900	56.1900	56.1900	+16.674%	1	227	+322.637%
2026-04-06	48.5500	48.5500	48.1600	48.1600	+7.046%	16	227	+393.106%
2026-04-02	44.9900	44.9900	44.9900	44.9900	+17.009%	3	227	+427.851%
2026-03-30	39.7300	39.7300	38.4500	38.4500	+0.654%	3	227	+517.633%
2026-03-27	37.7000	38.2000	37.7000	38.2000	-8.743%	3	228	+521.675%
2026-03-26	41.8600	41.8600	41.8600	41.8600	+5.574%	3	227	+467.320%
2026-03-24	37.4500	39.6500	37.4500	39.6500	+3.932%	7	227	+498.941%
2026-03-23	39.8500	40.7000	38.1500	38.1500	+7.890%	25	221	+522.490%
2026-03-18	35.3600	35.3600	35.3600	35.3600	-7.556%	9	208	+571.606%
2026-03-16	38.2500	38.2500	38.2500	38.2500	+10.072%	1	208	+520.863%
2026-03-13	35.3500	35.4700	34.7500	34.7500	-8.432%	15	209	+583.396%
2026-03-12	37.9500	37.9500	37.9500	37.9500	-11.785%	1	204	+525.771%
2026-03-11	43.0200	43.0200	43.0200	43.0200	+14.415%	1	203	+452.022%
2026-03-05	37.6000	37.6000	37.6000	37.6000	+10.426%	1	202	+531.596%
2026-03-03	34.0500	34.0500	34.0500	34.0500	-13.928%	1	201	+597.445%
2026-02-27	39.5600	39.5600	39.5600	39.5600	-4.789%	1	201	+500.303%
2026-02-26	41.5500	41.5500	41.5500	41.5500	-15.221%	5	201	+471.552%
2026-02-24	46.5500	49.0100	46.5500	49.0100	+25.667%	7	201	+384.554%
2026-02-18	39.0000	39.0000	39.0000	39.0000	-7.253%	1	200	+508.923%
2026-02-17	42.0500	42.0500	42.0500	42.0500	-6.285%	10	200	+464.756%
2026-02-13	44.8700	44.8700	44.8700	44.8700	-2.116%	2	200	+429.262%
2026-02-12	45.8000	45.8400	45.8000	45.8400	+9.325%	36	200	+418.063%
2026-02-04	46.3000	46.3000	41.6500	41.9300	-39.188%	68	204	+466.373%
2026-02-02	67.4000	68.9500	67.4000	68.9500	-1.781%	12	170	+244.423%
2026-01-29	73.5600	73.5600	69.2500	70.2000	-2.568%	31	158	+238.291%
2026-01-28	72.5500	72.5500	72.0500	72.0500	-8.786%	50	157	+229.604%
2026-01-23	78.9900	78.9900	78.9900	78.9900	+8.443%	1	132	+200.646%
2026-01-22	74.0500	74.3000	72.8400	72.8400	0.000%	194	132	+226.030%