Dark

AMD20270917C260
AMD Sep 17 2027 260.00 Call (AMD270917C00260000)
option OPRA

EOD

Jul 16, 2026

278.93-7.163%(-21.52)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-16	278.9300	278.9300	278.9300	278.9300	-7.163%	1	209	0.000%
2026-07-15	302.7000	302.8500	300.4500	300.4500	+2.543%	3	209	-7.163%
2026-07-08	294.7800	294.7800	293.0000	293.0000	-15.720%	2	208	-4.802%
2026-07-06	347.6500	347.6500	347.6500	347.6500	+18.321%	25	207	-19.767%
2026-07-02	293.8200	293.8200	293.8200	293.8200	-4.548%	1	207	-5.068%
2026-06-29	307.8200	307.8200	307.8200	307.8200	+5.915%	1	207	-9.385%
2026-06-23	290.6300	290.6300	290.6300	290.6300	-6.209%	1	206	-4.026%
2026-06-16	309.8700	309.8700	309.8700	309.8700	+25.887%	1	205	-9.985%
2026-06-10	246.1500	246.1500	246.1500	246.1500	-3.474%	1	205	+13.317%
2026-06-05	255.0100	255.0100	255.0100	255.0100	-21.150%	1	205	+9.380%
2026-06-03	313.2500	323.4100	313.2500	323.4100	+10.776%	4	205	-13.753%
2026-06-01	282.1200	295.1500	282.1200	291.9500	-1.007%	18	205	-4.460%
2026-05-29	294.9200	294.9200	294.9200	294.9200	-2.257%	1	192	-5.422%
2026-05-28	301.9200	301.9200	300.0400	301.7300	+7.580%	27	193	-7.556%
2026-05-27	288.0000	288.0000	280.4700	280.4700	+22.631%	3	168	-0.549%
2026-05-21	232.5400	232.5400	228.7100	228.7100	+22.161%	6	168	+21.958%
2026-05-19	200.0000	200.0000	187.2200	187.2200	-20.131%	2	171	+48.985%
2026-05-14	234.4100	234.4100	234.4100	234.4100	-0.038%	1	170	+18.992%
2026-05-13	234.9200	234.9200	234.5000	234.5000	+1.060%	2	171	+18.947%
2026-05-08	227.0000	232.8300	227.0000	232.0400	+17.787%	3	171	+20.208%
2026-05-07	197.0000	197.0000	197.0000	197.0000	-4.978%	1	171	+41.589%
2026-05-06	209.7300	210.3000	205.0000	207.3200	+35.344%	26	171	+34.541%
2026-05-05	153.1800	153.1800	153.1800	153.1800	+8.239%	2	193	+82.093%
2026-05-04	144.0500	144.0500	141.5200	141.5200	-5.338%	13	193	+97.096%
2026-04-30	141.7100	149.5000	141.7100	149.5000	+16.234%	6	195	+86.575%
2026-04-29	122.5100	128.6200	122.5100	128.6200	+6.078%	5	196	+116.864%
2026-04-28	121.2500	121.2500	121.2500	121.2500	-10.484%	1	197	+130.045%
2026-04-27	140.0300	140.0300	132.0500	135.4500	-6.360%	7	196	+105.928%
2026-04-24	141.5000	147.6800	141.5000	144.6500	+27.109%	109	191	+92.831%
2026-04-23	113.8000	113.8000	113.8000	113.8000	+5.644%	3	185	+145.105%
2026-04-22	98.6100	107.7200	97.9000	107.7200	+16.934%	12	185	+158.940%
2026-04-21	91.2300	92.1200	91.2300	92.1200	+5.885%	4	184	+202.790%
2026-04-20	88.2500	88.3500	84.6000	87.0000	+0.578%	63	184	+220.609%
2026-04-16	77.9200	86.5000	77.3600	86.5000	+21.660%	94	204	+222.462%
2026-04-15	73.5000	73.5000	71.1000	71.1000	+0.680%	2	251	+292.307%
2026-04-14	69.8500	70.6200	69.8500	70.6200	+6.291%	4	249	+294.973%
2026-04-13	66.2900	66.4400	66.2900	66.4400	-3.710%	11	247	+319.822%
2026-04-10	67.2800	69.0000	67.2800	69.0000	+22.124%	8	236	+304.246%
2026-04-08	54.9300	57.7200	54.9300	56.5000	+15.874%	5	231	+393.681%
2026-04-07	49.1500	50.1500	48.7100	48.7600	-4.430%	4	232	+472.047%
2026-04-06	51.0200	51.0200	51.0200	51.0200	+12.354%	2	232	+446.707%
2026-04-01	45.4100	45.4100	45.4100	45.4100	+10.192%	3	232	+514.248%
2026-03-31	40.6600	41.4000	39.1800	41.2100	+1.778%	11	230	+576.850%
2026-03-30	40.4900	40.4900	40.4900	40.4900	+0.721%	2	225	+588.886%
2026-03-27	39.7000	40.7000	39.7000	40.2000	-8.114%	4	225	+593.856%
2026-03-26	44.4000	44.4000	43.7500	43.7500	-11.972%	5	222	+537.554%
2026-03-25	49.7000	49.7000	49.7000	49.7000	+17.494%	1	224	+461.227%
2026-03-24	42.3000	42.3000	42.3000	42.3000	-0.541%	1	223	+559.409%
2026-03-19	42.5300	42.5300	42.5300	42.5300	+5.928%	4	222	+555.843%
2026-03-18	40.0500	40.1500	40.0500	40.1500	+7.901%	69	222	+594.720%
2026-03-17	37.6500	37.6500	37.2100	37.2100	+0.162%	6	158	+649.610%
2026-03-13	40.0000	40.0000	37.1500	37.1500	-7.403%	10	162	+650.821%
2026-03-12	39.8000	40.1200	39.7500	40.1200	-4.476%	5	160	+595.239%
2026-03-09	42.0000	42.0000	42.0000	42.0000	+5.000%	4	157	+564.119%
2026-03-05	40.0000	40.0000	40.0000	40.0000	+1.446%	1	167	+597.325%
2026-03-04	39.4300	39.4300	39.4300	39.4300	+4.533%	2	166	+607.406%
2026-03-03	37.9000	37.9000	37.7200	37.7200	-6.564%	6	167	+639.475%
2026-03-02	39.0000	40.3700	39.0000	40.3700	-1.896%	11	167	+590.934%
2026-02-27	42.0000	42.0000	41.1500	41.1500	-6.477%	2	156	+577.837%
2026-02-26	44.0000	44.0000	44.0000	44.0000	-12.698%	1	155	+533.932%
2026-02-24	50.0000	50.4000	50.0000	50.4000	+26.729%	4	154	+453.433%
2026-02-23	39.7700	39.7700	39.7700	39.7700	-7.619%	1	156	+601.358%
2026-02-20	43.0500	43.0500	43.0500	43.0500	+2.500%	1	156	+547.921%
2026-02-19	42.0000	42.0000	42.0000	42.0000	-3.293%	2	155	+564.119%
2026-02-18	43.4300	43.4300	43.4300	43.4300	-2.251%	10	155	+542.252%
2026-02-17	44.4300	44.4300	44.4300	44.4300	-7.031%	10	155	+527.797%
2026-02-13	47.0000	47.7900	47.0000	47.7900	+1.143%	6	145	+483.658%
2026-02-12	48.3000	48.3000	47.1000	47.2500	-7.389%	48	145	+490.328%
2026-02-10	51.3200	51.3200	51.0200	51.0200	+29.492%	2	134	+446.707%
2026-02-05	42.1300	42.9700	39.4000	39.4000	-10.353%	66	134	+607.944%
2026-02-04	46.4000	46.9000	43.9500	43.9500	-37.527%	41	72	+534.653%
2026-02-03	70.3500	70.3500	70.3500	70.3500	+5.789%	15	52	+296.489%
2026-01-30	67.0000	67.0000	66.5000	66.5000	-8.289%	16	37	+319.444%
2026-01-29	81.2000	81.2000	71.5500	72.5100	-10.260%	26	26	+284.678%
2026-01-23	81.5000	82.7200	80.8000	80.8000	+5.003%	7	10	+245.210%
2026-01-22	76.6000	76.9500	76.6000	76.9500	+8.518%	3	6	+262.482%
2026-01-21	74.5400	74.5400	70.9100	70.9100	+15.677%	2	4	+293.358%
2026-01-16	61.3000	61.3000	61.3000	61.3000	+0.082%	3	1	+355.024%
2026-01-15	61.2500	61.2500	61.2500	61.2500	+23.963%	1	1	+355.396%
2026-01-14	49.4100	49.4100	49.4100	49.4100	0.000%	1	1	+464.521%