Dark

AMD20270917C250
AMD Sep 17 2027 250.00 Call (AMD270917C00250000)
option OPRA

Inactive

Aug 24, 2026

239.19-2.989%(-7.37)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-24	239.1900	239.1900	239.1900	239.1900	-2.989%	1	306	0.000%
2026-08-21	246.5600	246.5600	246.5600	246.5600	+2.311%	1	307	-2.989%
2026-08-20	245.9700	245.9700	240.9900	240.9900	-1.436%	2	306	-0.747%
2026-08-19	244.7200	244.7200	244.5000	244.5000	-9.779%	2	307	-2.172%
2026-08-13	271.0000	271.0000	271.0000	271.0000	+10.145%	1	307	-11.738%
2026-08-11	246.0400	246.0400	246.0400	246.0400	-8.874%	75	307	-2.784%
2026-08-07	270.0000	270.0000	270.0000	270.0000	+2.428%	1	302	-11.411%
2026-08-05	263.6000	263.6000	263.6000	263.6000	-1.770%	1	301	-9.260%
2026-08-03	264.6400	269.0000	263.0000	268.3500	-1.656%	4	300	-10.866%
2026-07-31	295.6200	295.6200	272.8700	272.8700	+18.593%	2	297	-12.343%
2026-07-29	225.6500	230.0900	225.6500	230.0900	-6.346%	21	298	+3.955%
2026-07-28	245.6800	245.6800	245.6800	245.6800	-16.156%	1	298	-2.642%
2026-07-17	265.1000	293.0200	265.1000	293.0200	+1.136%	2	298	-18.371%
2026-07-16	289.7300	289.7300	289.7300	289.7300	-10.965%	1	297	-17.444%
2026-07-13	325.4600	325.4600	324.5300	325.4100	-3.019%	8	297	-26.496%
2026-07-09	335.5400	335.5400	335.5400	335.5400	+10.557%	1	292	-28.715%
2026-07-02	303.5000	303.5000	303.5000	303.5000	-11.901%	1	290	-21.189%
2026-06-30	344.7100	344.7200	344.5000	344.5000	+11.691%	20	290	-30.569%
2026-06-23	308.4400	308.4400	308.4400	308.4400	-6.369%	120	415	-22.452%
2026-06-22	329.4200	329.4200	329.4200	329.4200	-2.559%	1	358	-27.391%
2026-06-15	338.0700	338.0700	338.0700	338.0700	+29.529%	1	358	-29.248%
2026-06-11	261.0000	261.0000	261.0000	261.0000	+2.353%	1	358	-8.356%
2026-06-10	255.0000	255.0000	255.0000	255.0000	+1.291%	1	359	-6.200%
2026-06-09	240.5000	251.7500	240.5000	251.7500	-3.173%	3	358	-4.989%
2026-06-05	282.0000	282.0000	260.0000	260.0000	-14.684%	3	355	-8.004%
2026-06-04	304.7500	304.7500	304.7500	304.7500	+1.872%	1	355	-21.513%
2026-06-02	299.1500	299.1500	299.1500	299.1500	+5.372%	4	356	-20.043%
2026-06-01	283.9000	283.9000	283.9000	283.9000	-5.956%	1	356	-15.749%
2026-05-29	301.8800	301.8800	301.8800	301.8800	+5.453%	1	357	-20.767%
2026-05-27	286.2700	286.2700	286.2700	286.2700	-3.124%	1	356	-16.446%
2026-05-26	285.0000	295.5000	282.0200	295.5000	+42.067%	5	356	-19.056%
2026-05-19	208.0000	208.0000	208.0000	208.0000	-13.109%	1	354	+14.995%
2026-05-13	231.9000	239.3800	231.9000	239.3800	+4.533%	3	353	-0.079%
2026-05-12	229.0000	229.0000	229.0000	229.0000	-9.307%	1	353	+4.450%
2026-05-11	247.7000	259.8000	247.5800	252.5000	+5.560%	22	353	-5.271%
2026-05-08	234.7800	239.2000	234.7800	239.2000	+12.777%	3	342	-0.004%
2026-05-06	217.2000	217.2000	206.4500	212.1000	+34.701%	6	342	+12.772%
2026-05-05	152.4000	157.8500	152.4000	157.4600	+9.537%	5	344	+51.905%
2026-05-04	155.5000	155.5000	143.7500	143.7500	-9.077%	22	343	+66.393%
2026-05-01	155.8000	158.1000	155.8000	158.1000	+16.318%	2	342	+51.290%
2026-04-29	135.9200	135.9200	135.9200	135.9200	+8.062%	1	342	+75.979%
2026-04-28	125.7800	125.7800	125.7800	125.7800	-9.079%	1	342	+90.165%
2026-04-27	139.9900	139.9900	138.3400	138.3400	-7.154%	5	342	+72.900%
2026-04-24	152.1900	154.0000	149.0000	149.0000	+28.448%	20	343	+60.530%
2026-04-23	116.5500	120.0000	114.9700	116.0000	+6.716%	46	343	+106.198%
2026-04-22	105.5800	108.7000	105.5800	108.7000	+9.687%	24	344	+120.046%
2026-04-21	97.7800	99.1000	97.7800	99.1000	+10.160%	2	344	+141.362%
2026-04-20	96.0300	96.0300	89.4200	89.9600	-2.535%	9	344	+165.885%
2026-04-17	92.8200	93.1000	91.4300	92.3000	+1.406%	57	344	+159.144%
2026-04-16	83.6900	91.8800	82.6500	91.0200	+21.392%	11	369	+162.788%
2026-04-15	75.9600	75.9600	74.9800	74.9800	-1.173%	3	370	+219.005%
2026-04-14	73.0000	75.8700	72.9500	75.8700	+9.087%	14	370	+215.263%
2026-04-13	69.4000	69.5500	68.4400	69.5500	-0.187%	12	370	+243.911%
2026-04-10	70.4000	72.4400	69.6800	69.6800	+10.027%	135	368	+243.269%
2026-04-09	63.3300	63.3300	63.3300	63.3300	+8.646%	1	284	+277.688%
2026-04-08	58.2900	58.2900	58.2900	58.2900	+9.671%	1	283	+310.345%
2026-04-06	54.2900	54.2900	53.1500	53.1500	+5.729%	6	282	+350.028%
2026-04-02	50.2700	50.2700	50.2700	50.2700	+1.147%	1	281	+375.811%
2026-04-01	47.3500	49.7000	47.3500	49.7000	+14.122%	2	281	+381.268%
2026-03-31	42.5400	43.5500	42.5400	43.5500	+7.664%	33	282	+449.231%
2026-03-30	41.2000	41.2000	40.0000	40.4500	-9.019%	3	296	+491.323%
2026-03-27	44.4600	44.4600	44.4600	44.4600	-2.671%	1	293	+437.989%
2026-03-26	52.2500	52.2500	45.6800	45.6800	-12.990%	4	293	+423.621%
2026-03-25	53.7200	53.7200	52.5000	52.5000	+18.644%	2	289	+355.600%
2026-03-24	43.7000	44.2500	43.7000	44.2500	+2.549%	5	290	+440.542%
2026-03-20	43.1500	43.1500	43.1500	43.1500	+9.241%	1	288	+454.322%
2026-03-19	39.5000	39.5000	39.5000	39.5000	-4.589%	1	289	+505.544%
2026-03-18	41.4000	41.4000	41.4000	41.4000	-0.361%	33	290	+477.754%
2026-03-17	41.5500	41.5500	41.5500	41.5500	-0.479%	1	258	+475.668%
2026-03-16	41.7500	41.7500	41.7500	41.7500	+3.010%	1	258	+472.910%
2026-03-13	40.5300	40.5300	40.5300	40.5300	-4.545%	1	257	+490.155%
2026-03-12	43.1300	43.1300	42.3500	42.4600	-8.610%	201	256	+463.330%
2026-03-10	46.4600	46.4600	46.4600	46.4600	+2.970%	30	157	+414.830%
2026-03-09	42.7100	45.1200	42.7100	45.1200	+7.429%	6	187	+430.120%
2026-03-06	42.0000	42.0000	42.0000	42.0000	+5.395%	1	184	+469.500%
2026-03-03	40.2900	40.2900	39.8500	39.8500	-8.095%	9	183	+500.226%
2026-03-02	40.7900	43.3600	40.7900	43.3600	-19.210%	7	180	+451.637%
2026-02-24	50.9500	53.6700	50.9500	53.6700	+27.331%	26	180	+345.668%
2026-02-23	42.1500	42.1500	42.1500	42.1500	-6.125%	1	179	+467.473%
2026-02-20	45.7500	45.7800	44.9000	44.9000	-2.391%	36	179	+432.717%
2026-02-19	45.5500	46.0000	44.5000	46.0000	+1.478%	44	143	+419.978%
2026-02-18	44.5000	46.1000	44.5000	45.3300	-2.137%	12	124	+427.664%
2026-02-17	43.1500	47.4500	43.1500	46.3200	-7.230%	53	124	+416.386%
2026-02-13	49.9300	49.9300	49.9300	49.9300	-7.929%	25	83	+379.051%
2026-02-10	54.2300	54.2300	54.2300	54.2300	+0.612%	1	83	+341.066%
2026-02-09	53.9000	53.9000	53.9000	53.9000	+7.606%	1	83	+343.766%
2026-02-06	48.5900	50.0900	48.5900	50.0900	+19.518%	16	82	+377.520%
2026-02-05	41.9100	41.9100	41.9100	41.9100	-10.602%	10	72	+470.723%
2026-02-04	53.6700	53.6700	46.8800	46.8800	-33.739%	43	62	+410.218%
2026-02-03	74.0000	74.0000	70.7500	70.7500	-3.347%	17	41	+238.078%
2026-01-30	72.4500	73.2000	72.4500	73.2000	-4.376%	2	25	+226.762%
2026-01-29	76.5500	76.5500	76.5500	76.5500	-2.422%	1	24	+212.462%
2026-01-27	78.4500	78.4500	78.4500	78.4500	-0.696%	1	24	+204.895%
2026-01-26	79.0000	79.0000	79.0000	79.0000	-8.986%	1	23	+202.772%
2026-01-23	87.0000	87.6800	86.6500	86.8000	+10.292%	32	23	+175.565%
2026-01-22	77.4000	78.7000	75.6000	78.7000	+6.524%	9	8	+203.926%
2026-01-21	74.9800	78.2500	73.8800	73.8800	+9.225%	4	3	+223.755%
2026-01-20	67.6400	67.6400	67.6400	67.6400	+5.853%	2	4	+253.622%
2026-01-16	63.8000	63.9000	63.8000	63.9000	-3.182%	2	1	+274.319%
2026-01-15	66.0000	66.0000	66.0000	66.0000	0.000%	1	1	+262.409%