AMD270917C00025000
AMD Sep 17 2027 25.00 Call
optionOPRA
InactiveSep 22, 2026
592.61USD+35.801%(+156.23)5Vol4OI
AMD270917C00025000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-22 | 595.67 | 595.67 | 592.61 | 592.61 | +35.801% | 5 | 3 | 0.000% |
| 2026-09-01 | 436.50 | 436.50 | 436.38 | 436.38 | -1.343% | 2 | 3 | +35.801% |
| 2026-08-19 | 442.32 | 442.32 | 442.32 | 442.32 | -7.708% | 1 | 3 | +33.978% |
| 2026-08-14 | 479.26 | 479.26 | 479.26 | 479.26 | -4.123% | 1 | 3 | +23.651% |
| 2026-06-16 | 500.00 | 500.00 | 499.87 | 499.87 | +3.279% | 3 | 3 | +18.553% |
| 2026-06-04 | 484.00 | 484.00 | 484.00 | 484.00 | 0.000% | 3 | 0 | +22.440% |