Dark

AMD20270917C230
AMD Sep 17 2027 230.00 Call (AMD270917C00230000)
option OPRA

Inactive

Aug 12, 2026

276.64+1.784%(+4.85)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-12	276.6400	276.6400	276.6400	276.6400	+1.784%	2	294	0.000%
2026-08-10	271.7900	271.7900	271.7900	271.7900	-16.354%	1	294	+1.784%
2026-08-04	324.9300	324.9300	324.9300	324.9300	+30.478%	1	294	-14.862%
2026-07-29	249.0300	249.0300	249.0300	249.0300	-4.542%	1	294	+11.087%
2026-07-28	260.8800	260.8800	260.8800	260.8800	-8.958%	1	293	+6.041%
2026-07-27	286.5500	286.5500	286.5500	286.5500	-10.096%	2	292	-3.458%
2026-07-20	318.8500	318.8500	318.7300	318.7300	-9.708%	2	292	-13.206%
2026-07-14	353.0000	353.0000	353.0000	353.0000	+11.286%	10	291	-21.632%
2026-07-02	317.2000	317.2000	317.2000	317.2000	-5.685%	2	289	-12.787%
2026-06-18	336.3200	336.3200	336.3200	336.3200	+3.528%	1	288	-17.745%
2026-06-17	324.8600	324.8600	324.8600	324.8600	-2.254%	2	288	-14.843%
2026-06-16	332.3500	332.3500	332.3500	332.3500	+17.896%	4	288	-16.762%
2026-06-09	281.9000	281.9000	281.9000	281.9000	+3.120%	2	292	-1.866%
2026-06-05	280.4000	280.4000	273.3700	273.3700	-13.763%	2	292	+1.196%
2026-06-02	317.0000	317.0000	317.0000	317.0000	+0.431%	1	292	-12.732%
2026-05-29	315.6400	315.6400	315.6400	315.6400	+6.826%	1	291	-12.356%
2026-05-26	295.4700	295.4700	295.4700	295.4700	+43.307%	1	291	-6.373%
2026-05-19	206.1800	206.1800	206.1800	206.1800	-14.045%	1	290	+34.174%
2026-05-15	240.0500	240.0500	239.8700	239.8700	-5.749%	73	291	+15.329%
2026-05-13	254.5000	254.5000	254.5000	254.5000	-5.548%	1	224	+8.699%
2026-05-11	267.0000	269.4500	261.1000	269.4500	+18.653%	8	224	+2.668%
2026-05-06	223.7300	227.0900	216.8500	227.0900	+35.771%	64	218	+21.820%
2026-05-05	165.6300	167.2600	165.6300	167.2600	+12.823%	3	167	+65.395%
2026-04-27	156.5900	156.5900	148.2500	148.2500	-8.758%	16	169	+86.604%
2026-04-24	156.9400	164.8500	156.9400	162.4800	+27.937%	7	169	+70.261%
2026-04-23	125.4200	127.3500	124.7400	127.0000	+14.414%	25	171	+117.827%
2026-04-22	110.9000	111.0000	110.9000	111.0000	+5.714%	2	173	+149.225%
2026-04-21	105.0000	105.0000	105.0000	105.0000	+2.891%	1	173	+163.467%
2026-04-17	99.7000	102.1500	99.7000	102.0500	+0.443%	12	173	+171.083%
2026-04-16	95.8200	102.7500	92.0800	101.6000	+22.809%	11	173	+172.283%
2026-04-15	83.5800	85.3000	82.7300	82.7300	-0.696%	6	172	+234.389%
2026-04-14	80.1500	83.3100	79.3000	83.3100	+5.616%	36	177	+232.061%
2026-04-13	77.4000	78.8800	77.4000	78.8800	+1.362%	5	183	+250.710%
2026-04-10	78.1000	80.9500	77.7700	77.8200	+9.884%	14	183	+255.487%
2026-04-09	68.7500	70.9000	68.7500	70.8200	+3.011%	20	184	+290.624%
2026-04-08	66.8200	68.7500	66.8000	68.7500	+13.449%	57	185	+302.385%
2026-04-06	63.3700	63.3700	60.6000	60.6000	+4.808%	7	138	+356.502%
2026-04-02	49.5500	57.8200	49.5500	57.8200	+2.155%	2	132	+378.450%
2026-04-01	56.6000	56.6000	56.6000	56.6000	+16.629%	2	132	+388.763%
2026-03-31	48.5300	48.5300	48.5300	48.5300	+6.449%	2	134	+470.039%
2026-03-30	52.8500	52.8500	45.5900	45.5900	-10.079%	14	132	+506.800%
2026-03-27	49.5000	50.7000	48.1100	50.7000	-4.285%	17	131	+445.641%
2026-03-26	54.1200	54.1200	52.9000	52.9700	-14.191%	7	117	+422.258%
2026-03-25	59.8000	61.7300	59.8000	61.7300	+27.489%	5	115	+348.145%
2026-03-19	47.7300	48.4200	47.7300	48.4200	+0.728%	6	112	+471.334%
2026-03-18	46.5700	48.4000	46.5700	48.0700	+5.532%	11	110	+475.494%
2026-03-13	45.5000	45.5500	45.5000	45.5500	-10.599%	2	109	+507.333%
2026-03-09	45.0000	50.9500	45.0000	50.9500	+6.146%	4	110	+442.964%
2026-03-06	48.0000	48.0000	48.0000	48.0000	-0.949%	1	110	+476.333%
2026-03-05	49.0000	49.0000	47.0000	48.4600	-2.691%	12	111	+470.863%
2026-03-04	49.8000	49.8000	49.8000	49.8000	+11.910%	1	109	+455.502%
2026-03-03	45.6500	45.6500	44.5000	44.5000	-4.301%	3	110	+521.663%
2026-03-02	46.5000	46.5000	46.5000	46.5000	-7.000%	1	111	+494.925%
2026-02-27	50.0000	51.0000	50.0000	50.0000	-3.568%	5	110	+453.280%
2026-02-26	55.4000	55.4000	51.8500	51.8500	-11.895%	49	107	+433.539%
2026-02-25	59.0800	59.4000	58.0000	58.8500	-1.009%	4	104	+370.076%
2026-02-24	57.0000	60.6000	57.0000	59.4500	+23.854%	3	104	+365.332%
2026-02-23	48.1700	48.1700	46.8300	48.0000	-2.637%	48	104	+476.333%
2026-02-18	49.7500	51.9000	48.1500	49.3000	-5.192%	20	101	+461.136%
2026-02-17	49.0000	52.0000	49.0000	52.0000	-7.965%	3	92	+432.000%
2026-02-12	61.8500	61.8500	55.5000	56.5000	-2.165%	7	92	+389.628%
2026-02-11	61.5500	61.5500	57.3600	57.7500	-3.541%	6	96	+379.030%
2026-02-10	62.3900	62.3900	59.8700	59.8700	-1.643%	4	93	+362.068%
2026-02-09	60.8700	60.8700	60.8700	60.8700	+10.412%	1	91	+354.477%
2026-02-06	54.6600	55.8500	54.6600	55.1300	+20.240%	21	91	+401.796%
2026-02-05	48.0200	48.0500	45.6200	45.8500	-14.618%	60	91	+503.359%
2026-02-04	54.8100	55.6000	52.3600	53.7000	-34.070%	7	34	+415.158%
2026-02-03	81.4500	81.4500	81.4500	81.4500	+6.932%	2	34	+239.644%
2026-01-30	79.4000	80.5700	76.1700	76.1700	-7.482%	4	33	+263.188%
2026-01-29	82.3300	82.3300	82.3300	82.3300	-8.390%	2	32	+236.014%
2026-01-28	89.8700	89.8700	89.8700	89.8700	+1.582%	1	31	+207.822%
2026-01-26	88.4700	88.4700	88.4700	88.4700	-0.203%	1	30	+212.694%
2026-01-22	86.7300	88.6500	86.7300	88.6500	+4.049%	29	29	+212.059%
2026-01-21	75.5200	85.2000	75.5200	85.2000	+12.698%	13	17	+224.695%
2026-01-20	75.6000	75.6000	75.6000	75.6000	+6.254%	1	10	+265.926%
2026-01-16	69.0500	71.1500	68.9500	71.1500	-4.046%	21	2	+288.812%
2026-01-15	70.5000	74.5500	70.5000	74.1500	+17.382%	4	2	+273.082%
2026-01-14	63.1700	63.1700	63.1700	63.1700	+0.589%	1	3	+337.929%
2026-01-13	62.3700	62.8000	60.4800	62.8000	+21.049%	4	4	+340.510%
2026-01-09	51.8800	51.8800	51.8800	51.8800	0.000%	1	1	+433.231%