Dark

AMD20270917C210
AMD Sep 17 2027 210.00 Call (AMD270917C00210000)
option OPRA

Inactive

Aug 21, 2026

274.77-0.751%(-2.08)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-21	274.7700	274.7700	274.7700	274.7700	-0.751%	1	269	0.000%
2026-08-19	276.8500	276.8500	276.8500	276.8500	-6.671%	1	268	-0.751%
2026-08-18	299.5000	299.5000	296.6400	296.6400	-7.039%	2	268	-7.373%
2026-08-17	319.1000	319.1000	319.1000	319.1000	+4.496%	1	270	-13.892%
2026-08-13	305.3700	305.3700	305.3700	305.3700	+0.882%	1	269	-10.021%
2026-07-30	298.7300	302.7000	298.7300	302.7000	+7.914%	3	268	-9.227%
2026-07-28	285.1200	285.1200	270.4700	280.5000	-15.604%	4	265	-2.043%
2026-07-20	326.9600	332.4400	326.9600	332.3600	-9.228%	7	263	-17.328%
2026-07-14	366.1500	366.1500	366.1500	366.1500	-0.928%	38	257	-24.957%
2026-07-10	368.8900	369.5800	368.8900	369.5800	+0.763%	12	219	-25.653%
2026-07-09	371.1800	371.1800	366.7800	366.7800	+9.487%	17	211	-25.086%
2026-07-02	335.0000	335.0000	335.0000	335.0000	-14.493%	1	211	-17.979%
2026-06-30	381.6500	396.0300	381.6500	391.7800	+17.009%	8	211	-29.866%
2026-06-26	334.8300	334.8300	334.8300	334.8300	-0.333%	1	207	-17.937%
2026-06-23	328.3700	335.9500	328.3700	335.9500	-9.902%	2	206	-18.211%
2026-06-22	372.8700	372.8700	372.8700	372.8700	+11.304%	3	206	-26.309%
2026-06-12	335.0000	335.0000	335.0000	335.0000	+12.228%	2	203	-17.979%
2026-06-11	298.5000	298.5000	298.5000	298.5000	+12.931%	1	205	-7.950%
2026-06-09	280.6500	280.6500	264.3200	264.3200	-8.861%	3	206	+3.954%
2026-06-05	311.7500	311.7500	290.0200	290.0200	-9.122%	13	203	-5.258%
2026-06-01	319.1300	319.1300	319.1300	319.1300	-1.694%	3	192	-13.900%
2026-05-28	324.6300	324.6300	324.6300	324.6300	+3.643%	1	195	-15.359%
2026-05-26	309.0900	313.2200	309.0900	313.2200	+37.982%	3	194	-12.276%
2026-05-19	227.0000	227.0000	227.0000	227.0000	-9.273%	7	192	+21.044%
2026-05-15	250.2000	250.2000	250.2000	250.2000	-12.801%	1	198	+9.820%
2026-05-11	286.9300	286.9300	286.9300	286.9300	+6.270%	3	197	-4.238%
2026-05-08	270.0000	270.0000	270.0000	270.0000	+57.251%	2	197	+1.767%
2026-05-04	171.7000	171.7000	171.7000	171.7000	-4.632%	3	197	+60.029%
2026-05-01	179.7200	180.0400	179.7200	180.0400	+17.673%	2	198	+52.616%
2026-04-28	149.0000	153.0000	149.0000	153.0000	-4.465%	3	198	+79.588%
2026-04-27	160.1500	160.1500	160.1500	160.1500	-10.511%	2	198	+71.570%
2026-04-24	178.9600	178.9600	178.9600	178.9600	+29.681%	1	198	+53.537%
2026-04-23	136.6900	138.0000	136.6900	138.0000	+4.253%	7	198	+99.109%
2026-04-22	126.3500	132.7500	126.3500	132.3700	+18.856%	21	198	+107.577%
2026-04-20	115.9000	115.9000	111.3700	111.3700	+0.333%	2	178	+146.718%
2026-04-17	111.0000	111.0000	111.0000	111.0000	+1.351%	1	179	+147.541%
2026-04-16	102.4200	113.5000	101.3500	109.5200	+15.442%	16	179	+150.886%
2026-04-15	93.8200	94.8700	93.8200	94.8700	+2.584%	5	171	+189.628%
2026-04-14	90.5500	92.4800	90.5500	92.4800	+2.131%	4	168	+197.113%
2026-04-10	90.5500	90.5500	90.5500	90.5500	+15.867%	1	169	+203.446%
2026-04-08	77.9800	78.1500	77.9800	78.1500	+16.642%	13	169	+251.593%
2026-04-07	65.7600	67.0000	65.7600	67.0000	-5.700%	2	174	+310.104%
2026-04-06	73.0000	73.0000	71.0500	71.0500	+6.203%	2	173	+286.728%
2026-04-02	66.9000	66.9000	66.9000	66.9000	+8.078%	50	201	+310.717%
2026-04-01	62.4700	62.4700	61.9000	61.9000	+13.808%	2	201	+343.893%
2026-03-31	55.4800	55.5500	54.3900	54.3900	-1.360%	6	199	+405.185%
2026-03-30	55.1400	55.1400	55.1400	55.1400	-3.500%	10	199	+398.313%
2026-03-27	56.5500	57.1400	56.5500	57.1400	-6.680%	4	199	+380.872%
2026-03-26	66.7000	66.7000	61.2300	61.2300	-12.341%	52	199	+348.751%
2026-03-25	67.6500	70.0000	66.8000	69.8500	+19.606%	8	148	+293.372%
2026-03-24	55.8500	58.4000	55.8500	58.4000	+6.960%	3	146	+370.497%
2026-03-20	54.6000	54.6000	54.6000	54.6000	+5.507%	2	145	+403.242%
2026-03-17	52.9000	52.9000	51.7500	51.7500	-5.046%	67	145	+430.957%
2026-03-16	53.7500	55.1000	53.7000	54.5000	-0.366%	95	175	+404.165%
2026-03-12	55.2400	55.2400	54.7000	54.7000	-9.091%	10	131	+402.322%
2026-03-11	60.1700	60.1700	60.1700	60.1700	+1.553%	1	129	+356.656%
2026-03-10	59.4400	59.4800	59.1800	59.2500	+9.783%	102	128	+363.747%
2026-03-09	53.9700	53.9700	53.9700	53.9700	-6.642%	2	87	+409.116%
2026-03-05	57.8700	57.8700	57.8100	57.8100	+1.368%	2	89	+375.298%
2026-03-04	57.0300	57.0300	57.0300	57.0300	+0.992%	2	88	+381.799%
2026-02-27	56.4700	56.4700	56.4700	56.4700	-9.066%	1	86	+386.577%
2026-02-24	62.1000	62.1000	62.1000	62.1000	+13.528%	1	85	+342.464%
2026-02-23	55.5800	55.5800	54.7000	54.7000	-6.894%	3	85	+402.322%
2026-02-20	58.7500	58.7500	58.7500	58.7500	+4.817%	1	84	+367.694%
2026-02-18	54.3800	58.7200	54.3800	56.0500	-8.340%	70	83	+390.223%
2026-02-13	61.1500	61.1500	61.1500	61.1500	-3.320%	1	21	+349.338%
2026-02-12	63.4000	63.4000	63.2500	63.2500	-2.692%	2	21	+334.419%
2026-02-11	65.0000	65.0000	65.0000	65.0000	-6.164%	1	21	+322.723%
2026-02-10	69.2700	69.2700	69.2700	69.2700	+3.080%	1	21	+296.665%
2026-02-09	64.5000	67.2000	64.5000	67.2000	+7.263%	3	21	+308.884%
2026-02-06	61.4000	62.7900	61.4000	62.6500	+20.597%	6	20	+338.579%
2026-02-05	56.9700	59.1800	51.9500	51.9500	-12.365%	12	18	+428.912%
2026-02-04	62.4900	62.4900	58.8000	59.2800	-33.950%	14	18	+363.512%
2026-02-03	85.0000	89.7500	85.0000	89.7500	-3.025%	9	13	+206.150%
2026-02-02	92.5500	92.5500	92.5500	92.5500	+3.212%	5	16	+196.888%
2026-01-29	89.6700	89.6700	89.6700	89.6700	-6.056%	2	11	+206.424%
2026-01-21	95.4500	95.4500	95.4500	95.4500	+22.923%	1	9	+187.868%
2026-01-16	77.6500	77.6500	77.6500	77.6500	+0.818%	2	6	+253.857%
2026-01-15	77.0200	77.0200	77.0200	77.0200	+32.793%	4	6	+256.751%
2026-01-09	59.0800	59.0800	58.0000	58.0000	0.000%	4	2	+373.741%