AMD270917C00210000
AMD Sep 17 2027 210.00 Call
optionOPRA
InactiveOct 14, 2026
374.45USD-5.578%(-22.12)1Vol277OI
AMD270917C00210000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-14 | 374.45 | 374.45 | 374.45 | 374.45 | -5.578% | 1 | 276 | 0.000% |
| 2026-10-12 | 396.57 | 396.57 | 396.57 | 396.57 | -8.293% | 1 | 275 | -5.578% |
| 2026-10-05 | 432.43 | 432.43 | 432.43 | 432.43 | -0.914% | 1 | 275 | -13.408% |
| 2026-10-02 | 436.42 | 436.42 | 436.42 | 436.42 | +0.502% | 4 | 271 | -14.200% |
| 2026-09-25 | 434.24 | 434.24 | 434.24 | 434.24 | +2.563% | 4 | 267 | -13.769% |
| 2026-09-24 | 423.39 | 423.39 | 423.39 | 423.39 | +1.450% | 5 | 267 | -11.559% |
| 2026-09-23 | 417.34 | 417.34 | 417.34 | 417.34 | +19.784% | 1 | 268 | -10.277% |
| 2026-09-18 | 348.62 | 348.62 | 348.41 | 348.41 | +0.098% | 2 | 268 | +7.474% |
| 2026-09-17 | 348.13 | 348.13 | 348.07 | 348.07 | +17.128% | 2 | 268 | +7.579% |
| 2026-09-14 | 297.17 | 297.17 | 297.17 | 297.17 | +8.152% | 1 | 269 | +26.005% |
| 2026-08-21 | 274.77 | 274.77 | 274.77 | 274.77 | -0.751% | 1 | 268 | +36.278% |
| 2026-08-19 | 276.85 | 276.85 | 276.85 | 276.85 | -6.671% | 1 | 268 | +35.254% |
| 2026-08-18 | 299.50 | 299.50 | 296.64 | 296.64 | -7.039% | 2 | 270 | +26.230% |
| 2026-08-17 | 319.10 | 319.10 | 319.10 | 319.10 | +4.496% | 1 | 269 | +17.346% |
| 2026-08-13 | 305.37 | 305.37 | 305.37 | 305.37 | +0.882% | 1 | 268 | +22.622% |
| 2026-07-30 | 298.73 | 302.70 | 298.73 | 302.70 | +7.914% | 3 | 265 | +23.703% |
| 2026-07-28 | 285.12 | 285.12 | 270.47 | 280.50 | -15.604% | 4 | 263 | +33.494% |
| 2026-07-20 | 326.96 | 332.44 | 326.96 | 332.36 | -9.228% | 7 | 257 | +12.664% |
| 2026-07-14 | 366.15 | 366.15 | 366.15 | 366.15 | -0.928% | 38 | 219 | +2.267% |
| 2026-07-10 | 368.89 | 369.58 | 368.89 | 369.58 | +0.763% | 12 | 211 | +1.318% |
| 2026-07-09 | 371.18 | 371.18 | 366.78 | 366.78 | +9.487% | 17 | 210 | +2.091% |
| 2026-07-02 | 335.00 | 335.00 | 335.00 | 335.00 | -14.493% | 1 | 211 | +11.776% |
| 2026-06-30 | 381.65 | 396.03 | 381.65 | 391.78 | +17.009% | 8 | 207 | -4.423% |
| 2026-06-26 | 334.83 | 334.83 | 334.83 | 334.83 | -0.333% | 1 | 206 | +11.833% |
| 2026-06-23 | 328.37 | 335.95 | 328.37 | 335.95 | -9.902% | 2 | 206 | +11.460% |
| 2026-06-22 | 372.87 | 372.87 | 372.87 | 372.87 | +11.304% | 3 | 203 | +0.424% |
| 2026-06-12 | 335.00 | 335.00 | 335.00 | 335.00 | +12.228% | 2 | 205 | +11.776% |
| 2026-06-11 | 298.50 | 298.50 | 298.50 | 298.50 | +12.931% | 1 | 206 | +25.444% |
| 2026-06-09 | 280.65 | 280.65 | 264.32 | 264.32 | -8.861% | 3 | 203 | +41.665% |
| 2026-06-05 | 311.75 | 311.75 | 290.02 | 290.02 | -9.122% | 13 | 192 | +29.112% |
| 2026-06-01 | 319.13 | 319.13 | 319.13 | 319.13 | -1.694% | 3 | 195 | +17.335% |
| 2026-05-28 | 324.63 | 324.63 | 324.63 | 324.63 | +3.643% | 1 | 194 | +15.347% |
| 2026-05-26 | 309.09 | 313.22 | 309.09 | 313.22 | +37.982% | 3 | 192 | +19.549% |
| 2026-05-19 | 227.00 | 227.00 | 227.00 | 227.00 | -9.273% | 7 | 198 | +64.956% |
| 2026-05-15 | 250.20 | 250.20 | 250.20 | 250.20 | -12.801% | 1 | 197 | +49.660% |
| 2026-05-11 | 286.93 | 286.93 | 286.93 | 286.93 | +6.270% | 3 | 197 | +30.502% |
| 2026-05-08 | 270.00 | 270.00 | 270.00 | 270.00 | +57.251% | 2 | 197 | +38.685% |
| 2026-05-04 | 171.70 | 171.70 | 171.70 | 171.70 | -4.632% | 3 | 197 | +118.084% |
| 2026-05-01 | 179.72 | 180.04 | 179.72 | 180.04 | +17.673% | 2 | 198 | +107.982% |
| 2026-04-28 | 149.00 | 153.00 | 149.00 | 153.00 | -4.465% | 3 | 198 | +144.739% |
| 2026-04-27 | 160.15 | 160.15 | 160.15 | 160.15 | -10.511% | 2 | 198 | +133.812% |
| 2026-04-24 | 178.96 | 178.96 | 178.96 | 178.96 | +29.681% | 1 | 198 | +109.237% |
| 2026-04-23 | 136.69 | 138.00 | 136.69 | 138.00 | +4.253% | 7 | 198 | +171.341% |
| 2026-04-22 | 126.35 | 132.75 | 126.35 | 132.37 | +18.856% | 21 | 198 | +182.881% |
| 2026-04-20 | 115.90 | 115.90 | 111.37 | 111.37 | +0.333% | 2 | 178 | +236.222% |
| 2026-04-17 | 111.00 | 111.00 | 111.00 | 111.00 | +1.351% | 1 | 179 | +237.342% |
| 2026-04-16 | 102.42 | 113.50 | 101.35 | 109.52 | +15.442% | 16 | 179 | +241.901% |
| 2026-04-15 | 93.82 | 94.87 | 93.82 | 94.87 | +2.584% | 5 | 171 | +294.698% |
| 2026-04-14 | 90.55 | 92.48 | 90.55 | 92.48 | +2.131% | 4 | 168 | +304.898% |
| 2026-04-10 | 90.55 | 90.55 | 90.55 | 90.55 | +15.867% | 1 | 169 | +313.528% |
| 2026-04-08 | 77.98 | 78.15 | 77.98 | 78.15 | +16.642% | 13 | 169 | +379.143% |
| 2026-04-07 | 65.76 | 67.00 | 65.76 | 67.00 | -5.700% | 2 | 174 | +458.881% |
| 2026-04-06 | 73.00 | 73.00 | 71.05 | 71.05 | +6.203% | 2 | 173 | +427.023% |
| 2026-04-02 | 66.90 | 66.90 | 66.90 | 66.90 | +8.078% | 50 | 201 | +459.716% |
| 2026-04-01 | 62.47 | 62.47 | 61.90 | 61.90 | +13.808% | 2 | 201 | +504.927% |
| 2026-03-31 | 55.48 | 55.55 | 54.39 | 54.39 | -1.360% | 6 | 199 | +588.454% |
| 2026-03-30 | 55.14 | 55.14 | 55.14 | 55.14 | -3.500% | 10 | 199 | +579.090% |
| 2026-03-27 | 56.55 | 57.14 | 56.55 | 57.14 | -6.680% | 4 | 199 | +555.320% |
| 2026-03-26 | 66.70 | 66.70 | 61.23 | 61.23 | -12.341% | 52 | 199 | +511.547% |
| 2026-03-25 | 67.65 | 70.00 | 66.80 | 69.85 | +19.606% | 8 | 148 | +436.077% |
| 2026-03-24 | 55.85 | 58.40 | 55.85 | 58.40 | +6.960% | 3 | 146 | +541.182% |
| 2026-03-20 | 54.60 | 54.60 | 54.60 | 54.60 | +5.507% | 2 | 145 | +585.806% |
| 2026-03-17 | 52.90 | 52.90 | 51.75 | 51.75 | -5.046% | 67 | 145 | +623.575% |
| 2026-03-16 | 53.75 | 55.10 | 53.70 | 54.50 | -0.366% | 95 | 175 | +587.064% |
| 2026-03-12 | 55.24 | 55.24 | 54.70 | 54.70 | -9.091% | 10 | 131 | +584.552% |
| 2026-03-11 | 60.17 | 60.17 | 60.17 | 60.17 | +1.553% | 1 | 129 | +522.320% |
| 2026-03-10 | 59.44 | 59.48 | 59.18 | 59.25 | +9.783% | 102 | 128 | +531.983% |
| 2026-03-09 | 53.97 | 53.97 | 53.97 | 53.97 | -6.642% | 2 | 87 | +593.811% |
| 2026-03-05 | 57.87 | 57.87 | 57.81 | 57.81 | +1.368% | 2 | 89 | +547.725% |
| 2026-03-04 | 57.03 | 57.03 | 57.03 | 57.03 | +0.992% | 2 | 88 | +556.584% |
| 2026-02-27 | 56.47 | 56.47 | 56.47 | 56.47 | -9.066% | 1 | 86 | +563.095% |
| 2026-02-24 | 62.10 | 62.10 | 62.10 | 62.10 | +13.528% | 1 | 85 | +502.979% |
| 2026-02-23 | 55.58 | 55.58 | 54.70 | 54.70 | -6.894% | 3 | 85 | +584.552% |
| 2026-02-20 | 58.75 | 58.75 | 58.75 | 58.75 | +4.817% | 1 | 84 | +537.362% |
| 2026-02-18 | 54.38 | 58.72 | 54.38 | 56.05 | -8.340% | 70 | 83 | +568.064% |
| 2026-02-13 | 61.15 | 61.15 | 61.15 | 61.15 | -3.320% | 1 | 21 | +512.347% |
| 2026-02-12 | 63.40 | 63.40 | 63.25 | 63.25 | -2.692% | 2 | 21 | +492.016% |
| 2026-02-11 | 65.00 | 65.00 | 65.00 | 65.00 | -6.164% | 1 | 21 | +476.077% |
| 2026-02-10 | 69.27 | 69.27 | 69.27 | 69.27 | +3.080% | 1 | 21 | +440.566% |
| 2026-02-09 | 64.50 | 67.20 | 64.50 | 67.20 | +7.263% | 3 | 21 | +457.217% |
| 2026-02-06 | 61.40 | 62.79 | 61.40 | 62.65 | +20.597% | 6 | 20 | +497.686% |
| 2026-02-05 | 56.97 | 59.18 | 51.95 | 51.95 | -12.365% | 12 | 18 | +620.789% |
| 2026-02-04 | 62.49 | 62.49 | 58.80 | 59.28 | -33.950% | 14 | 18 | +531.663% |
| 2026-02-03 | 85.00 | 89.75 | 85.00 | 89.75 | -3.025% | 9 | 13 | +317.214% |
| 2026-02-02 | 92.55 | 92.55 | 92.55 | 92.55 | +3.212% | 5 | 16 | +304.592% |
| 2026-01-29 | 89.67 | 89.67 | 89.67 | 89.67 | -6.056% | 2 | 11 | +317.587% |
| 2026-01-21 | 95.45 | 95.45 | 95.45 | 95.45 | +22.923% | 1 | 9 | +292.300% |
| 2026-01-16 | 77.65 | 77.65 | 77.65 | 77.65 | +0.818% | 2 | 6 | +382.228% |
| 2026-01-15 | 77.02 | 77.02 | 77.02 | 77.02 | +32.793% | 4 | 6 | +386.172% |
| 2026-01-09 | 59.08 | 59.08 | 58.00 | 58.00 | 0.000% | 4 | 2 | +545.603% |