AMD270917C00195000
AMD Sep 17 2027 195.00 Call
optionOPRA
EODOct 22, 2026
330.20USD-27.213%(-123.45)2Vol116OI
AMD270917C00195000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 339.86 | 339.86 | 330.20 | 330.20 | -27.213% | 2 | 116 | 0.000% |
| 2026-10-08 | 453.65 | 453.65 | 453.65 | 453.65 | +0.283% | 1 | 115 | -27.213% |
| 2026-10-02 | 452.37 | 452.37 | 452.37 | 452.37 | +61.919% | 1 | 115 | -27.007% |
| 2026-09-01 | 279.15 | 279.38 | 279.15 | 279.38 | -3.128% | 2 | 115 | +18.190% |
| 2026-08-31 | 286.56 | 288.40 | 286.35 | 288.40 | -5.028% | 3 | 115 | +14.494% |
| 2026-08-26 | 303.67 | 303.67 | 303.67 | 303.67 | +7.304% | 7 | 122 | +8.736% |
| 2026-08-24 | 283.00 | 283.00 | 283.00 | 283.00 | -3.347% | 2 | 122 | +16.678% |
| 2026-08-21 | 292.78 | 292.80 | 292.78 | 292.80 | +2.791% | 6 | 123 | +12.773% |
| 2026-08-20 | 284.85 | 284.85 | 284.85 | 284.85 | -1.691% | 2 | 123 | +15.921% |
| 2026-08-19 | 289.75 | 289.75 | 289.75 | 289.75 | -3.929% | 1 | 124 | +13.960% |
| 2026-08-18 | 301.60 | 301.60 | 301.60 | 301.60 | -9.916% | 1 | 123 | +9.483% |
| 2026-08-14 | 334.80 | 334.80 | 334.80 | 334.80 | +8.321% | 1 | 122 | -1.374% |
| 2026-08-12 | 309.08 | 309.08 | 309.08 | 309.08 | -11.646% | 7 | 122 | +6.833% |
| 2026-08-04 | 349.84 | 349.84 | 349.82 | 349.82 | -8.376% | 3 | 122 | -5.609% |
| 2026-07-22 | 381.80 | 381.80 | 381.80 | 381.80 | +10.930% | 1 | 123 | -13.515% |
| 2026-07-20 | 344.50 | 344.50 | 344.18 | 344.18 | +4.493% | 2 | 123 | -4.062% |
| 2026-07-17 | 329.38 | 329.38 | 329.38 | 329.38 | -1.692% | 1 | 124 | +0.249% |
| 2026-07-08 | 335.05 | 335.05 | 335.05 | 335.05 | -11.931% | 1 | 123 | -1.448% |
| 2026-07-01 | 380.44 | 380.44 | 380.44 | 380.44 | +0.401% | 1 | 122 | -13.206% |
| 2026-06-15 | 378.92 | 378.92 | 378.92 | 378.92 | +9.035% | 1 | 122 | -12.858% |
| 2026-06-12 | 347.52 | 347.52 | 347.52 | 347.52 | +8.370% | 1 | 122 | -4.984% |
| 2026-06-01 | 320.38 | 320.68 | 320.38 | 320.68 | +19.961% | 5 | 119 | +2.969% |
| 2026-05-08 | 262.14 | 268.05 | 262.14 | 267.32 | +50.628% | 3 | 120 | +23.522% |
| 2026-05-04 | 177.47 | 177.47 | 177.47 | 177.47 | -5.455% | 20 | 100 | +86.060% |
| 2026-04-24 | 182.00 | 188.35 | 182.00 | 187.71 | +57.939% | 4 | 100 | +75.910% |
| 2026-04-20 | 118.89 | 118.89 | 118.85 | 118.85 | -1.687% | 2 | 102 | +177.829% |
| 2026-04-17 | 120.89 | 120.89 | 120.89 | 120.89 | +18.265% | 1 | 101 | +173.141% |
| 2026-04-14 | 102.19 | 102.22 | 102.19 | 102.22 | +7.149% | 22 | 101 | +223.029% |
| 2026-04-10 | 92.14 | 95.40 | 92.14 | 95.40 | +9.529% | 2 | 96 | +246.122% |
| 2026-04-09 | 87.10 | 87.10 | 87.10 | 87.10 | +4.700% | 1 | 96 | +279.104% |
| 2026-04-08 | 81.95 | 83.19 | 81.95 | 83.19 | +10.258% | 2 | 96 | +296.923% |
| 2026-04-06 | 75.45 | 75.45 | 75.45 | 75.45 | +3.046% | 1 | 96 | +337.641% |
| 2026-04-02 | 73.22 | 73.22 | 73.22 | 73.22 | +4.020% | 1 | 95 | +350.970% |
| 2026-04-01 | 70.39 | 70.39 | 70.39 | 70.39 | +12.301% | 1 | 95 | +369.101% |
| 2026-03-31 | 61.57 | 62.68 | 61.57 | 62.68 | -1.089% | 3 | 95 | +426.803% |
| 2026-03-27 | 63.37 | 63.37 | 63.37 | 63.37 | -16.618% | 2 | 93 | +421.067% |
| 2026-03-25 | 70.48 | 76.00 | 70.48 | 76.00 | +18.399% | 4 | 93 | +334.474% |
| 2026-03-23 | 64.19 | 64.19 | 64.19 | 64.19 | +6.187% | 1 | 95 | +414.410% |
| 2026-03-20 | 65.60 | 65.60 | 60.35 | 60.45 | -0.902% | 4 | 95 | +446.237% |
| 2026-03-19 | 61.00 | 61.00 | 61.00 | 61.00 | +0.743% | 4 | 95 | +441.311% |
| 2026-03-18 | 60.55 | 60.55 | 60.55 | 60.55 | +5.304% | 1 | 91 | +445.334% |
| 2026-03-17 | 59.54 | 59.54 | 57.50 | 57.50 | +0.349% | 5 | 91 | +474.261% |
| 2026-03-13 | 58.00 | 58.00 | 57.30 | 57.30 | -6.296% | 4 | 89 | +476.265% |
| 2026-03-12 | 61.15 | 61.15 | 61.15 | 61.15 | -7.348% | 1 | 89 | +439.984% |
| 2026-03-10 | 65.00 | 66.00 | 65.00 | 66.00 | +8.197% | 12 | 88 | +400.303% |
| 2026-03-09 | 60.11 | 61.00 | 60.11 | 61.00 | +7.018% | 4 | 92 | +441.311% |
| 2026-03-06 | 60.66 | 60.66 | 57.00 | 57.00 | -10.938% | 3 | 91 | +479.298% |
| 2026-03-05 | 64.00 | 64.00 | 64.00 | 64.00 | +13.980% | 2 | 88 | +415.938% |
| 2026-03-03 | 57.00 | 57.29 | 56.05 | 56.15 | -5.946% | 74 | 88 | +488.068% |
| 2026-03-02 | 57.90 | 59.70 | 57.90 | 59.70 | -9.587% | 14 | 25 | +453.099% |
| 2026-02-26 | 66.13 | 66.13 | 66.03 | 66.03 | -5.671% | 6 | 12 | +400.076% |
| 2026-02-24 | 70.00 | 70.00 | 70.00 | 70.00 | +17.944% | 1 | 11 | +371.714% |
| 2026-02-23 | 59.35 | 59.35 | 59.35 | 59.35 | -8.495% | 1 | 12 | +456.361% |
| 2026-02-18 | 64.86 | 64.86 | 64.86 | 64.86 | -1.727% | 1 | 11 | +409.097% |
| 2026-02-17 | 66.00 | 66.00 | 66.00 | 66.00 | -2.612% | 2 | 11 | +400.303% |
| 2026-02-13 | 67.77 | 67.77 | 67.77 | 67.77 | -5.217% | 1 | 8 | +387.236% |
| 2026-02-11 | 71.50 | 71.50 | 71.50 | 71.50 | -5.983% | 3 | 8 | +361.818% |
| 2026-02-10 | 76.05 | 76.05 | 76.05 | 76.05 | +11.022% | 1 | 5 | +334.188% |
| 2026-02-06 | 66.20 | 68.50 | 66.20 | 68.50 | +18.103% | 5 | 5 | +382.044% |
| 2026-02-05 | 58.49 | 58.75 | 57.65 | 58.00 | -10.769% | 7 | 9 | +469.310% |
| 2026-02-04 | 68.50 | 68.50 | 64.40 | 65.00 | -37.823% | 5 | 5 | +408.000% |
| 2026-01-26 | 104.64 | 104.64 | 104.54 | 104.54 | +63.727% | 2 | 1 | +215.860% |
| 2026-01-12 | 63.85 | 63.85 | 63.85 | 63.85 | -1.920% | 1 | 1 | +417.150% |
| 2026-01-09 | 65.10 | 65.10 | 65.10 | 65.10 | 0.000% | 1 | 1 | +407.220% |