AMD270917C00190000
AMD Sep 17 2027 190.00 Call
optionOPRA
InactiveOct 13, 2026
410.80USD+1.120%(+4.55)1Vol71OI
AMD270917C00190000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-13 | 410.80 | 410.80 | 410.80 | 410.80 | +1.120% | 1 | 72 | 0.000% |
| 2026-09-21 | 406.25 | 406.25 | 406.25 | 406.25 | +17.645% | 2 | 73 | +1.120% |
| 2026-09-16 | 345.32 | 345.32 | 345.32 | 345.32 | -0.058% | 10 | 64 | +18.962% |
| 2026-09-09 | 345.52 | 345.52 | 345.52 | 345.52 | +22.913% | 10 | 56 | +18.893% |
| 2026-09-03 | 281.11 | 281.11 | 281.11 | 281.11 | -3.966% | 5 | 56 | +46.135% |
| 2026-08-31 | 292.72 | 292.72 | 292.72 | 292.72 | +4.394% | 1 | 55 | +40.339% |
| 2026-08-24 | 280.40 | 280.40 | 280.40 | 280.40 | -5.567% | 1 | 55 | +46.505% |
| 2026-08-21 | 296.95 | 296.95 | 296.93 | 296.93 | -0.037% | 2 | 55 | +38.349% |
| 2026-08-11 | 297.04 | 297.04 | 297.04 | 297.04 | -20.129% | 1 | 55 | +38.298% |
| 2026-07-23 | 371.90 | 371.90 | 371.90 | 371.90 | +6.400% | 1 | 56 | +10.460% |
| 2026-07-20 | 347.95 | 349.53 | 347.95 | 349.53 | +4.475% | 10 | 56 | +17.529% |
| 2026-07-17 | 334.56 | 334.56 | 334.56 | 334.56 | -11.558% | 1 | 56 | +22.788% |
| 2026-07-01 | 378.28 | 378.28 | 378.28 | 378.28 | +6.315% | 1 | 56 | +8.597% |
| 2026-06-26 | 355.81 | 355.81 | 355.81 | 355.81 | +14.963% | 1 | 56 | +15.455% |
| 2026-06-11 | 309.50 | 309.50 | 309.50 | 309.50 | -4.120% | 1 | 56 | +32.730% |
| 2026-06-05 | 322.80 | 322.80 | 322.80 | 322.80 | +19.000% | 1 | 56 | +27.261% |
| 2026-05-15 | 271.26 | 271.26 | 271.26 | 271.26 | -8.001% | 1 | 56 | +51.441% |
| 2026-05-11 | 294.85 | 294.85 | 294.85 | 294.85 | +5.943% | 1 | 57 | +39.325% |
| 2026-05-08 | 278.31 | 278.31 | 278.31 | 278.31 | +15.851% | 1 | 56 | +47.605% |
| 2026-05-07 | 239.70 | 240.23 | 239.70 | 240.23 | +22.779% | 2 | 56 | +71.003% |
| 2026-05-05 | 195.66 | 195.66 | 195.66 | 195.66 | +8.010% | 10 | 65 | +109.956% |
| 2026-05-04 | 181.18 | 181.34 | 180.72 | 181.15 | +3.668% | 10 | 62 | +126.773% |
| 2026-04-27 | 174.74 | 174.74 | 174.74 | 174.74 | -5.100% | 1 | 62 | +135.092% |
| 2026-04-24 | 179.44 | 184.13 | 179.44 | 184.13 | +20.244% | 41 | 62 | +123.103% |
| 2026-04-23 | 153.13 | 153.13 | 153.13 | 153.13 | +15.066% | 6 | 63 | +168.269% |
| 2026-04-22 | 133.08 | 133.08 | 133.08 | 133.08 | +4.953% | 2 | 57 | +208.687% |
| 2026-04-21 | 126.80 | 126.80 | 126.80 | 126.80 | +0.795% | 1 | 59 | +223.975% |
| 2026-04-17 | 125.80 | 125.80 | 125.80 | 125.80 | +3.582% | 1 | 59 | +226.550% |
| 2026-04-16 | 121.45 | 121.45 | 121.45 | 121.45 | +35.335% | 25 | 59 | +238.246% |
| 2026-04-09 | 89.74 | 89.74 | 89.74 | 89.74 | +17.924% | 2 | 84 | +357.767% |
| 2026-04-07 | 76.10 | 76.10 | 76.10 | 76.10 | -3.181% | 4 | 84 | +439.816% |
| 2026-04-06 | 77.20 | 78.60 | 77.20 | 78.60 | +8.894% | 2 | 88 | +422.646% |
| 2026-04-02 | 72.18 | 72.18 | 72.18 | 72.18 | +3.070% | 1 | 88 | +469.133% |
| 2026-04-01 | 70.03 | 70.03 | 70.03 | 70.03 | +8.221% | 1 | 88 | +486.606% |
| 2026-03-31 | 64.57 | 64.71 | 64.57 | 64.71 | +1.906% | 2 | 88 | +534.832% |
| 2026-03-30 | 63.55 | 63.55 | 63.50 | 63.50 | -19.005% | 2 | 88 | +546.929% |
| 2026-03-25 | 75.22 | 78.40 | 75.22 | 78.40 | +15.243% | 3 | 87 | +423.980% |
| 2026-03-23 | 68.03 | 68.03 | 68.03 | 68.03 | +14.317% | 5 | 88 | +503.851% |
| 2026-03-13 | 61.15 | 61.15 | 59.51 | 59.51 | -4.814% | 12 | 88 | +590.304% |
| 2026-03-12 | 62.51 | 62.52 | 62.51 | 62.52 | -0.841% | 2 | 79 | +557.070% |
| 2026-03-04 | 63.05 | 63.05 | 63.05 | 63.05 | +8.895% | 1 | 78 | +551.546% |
| 2026-03-03 | 58.60 | 58.79 | 57.90 | 57.90 | -5.160% | 6 | 77 | +609.499% |
| 2026-03-02 | 61.25 | 61.25 | 61.05 | 61.05 | -17.800% | 2 | 76 | +572.891% |
| 2026-02-25 | 74.27 | 74.27 | 74.27 | 74.27 | +11.634% | 1 | 75 | +453.117% |
| 2026-02-20 | 66.53 | 66.53 | 66.53 | 66.53 | +5.436% | 4 | 75 | +517.466% |
| 2026-02-17 | 63.10 | 63.10 | 63.10 | 63.10 | -10.318% | 1 | 79 | +551.030% |
| 2026-02-12 | 70.36 | 70.36 | 70.36 | 70.36 | -6.771% | 2 | 79 | +483.854% |
| 2026-02-11 | 75.47 | 75.47 | 75.47 | 75.47 | -3.070% | 4 | 79 | +444.322% |
| 2026-02-10 | 77.86 | 77.86 | 77.86 | 77.86 | +8.591% | 3 | 75 | +427.614% |
| 2026-02-09 | 70.15 | 71.70 | 70.15 | 71.70 | +1.847% | 2 | 75 | +472.943% |
| 2026-02-06 | 64.28 | 70.40 | 64.28 | 70.40 | +16.963% | 8 | 74 | +483.523% |
| 2026-02-05 | 67.38 | 67.38 | 59.30 | 60.19 | -9.936% | 72 | 71 | +582.505% |
| 2026-02-04 | 72.15 | 72.15 | 66.83 | 66.83 | -39.245% | 21 | 7 | +514.694% |
| 2026-01-23 | 110.00 | 110.00 | 110.00 | 110.00 | +38.018% | 13 | 13 | +273.455% |
| 2026-01-13 | 79.55 | 79.70 | 79.55 | 79.70 | 0.000% | 2 | 0 | +415.433% |