AMD270917C00185000
AMD Sep 17 2027 185.00 Call
optionOPRA
InactiveOct 15, 2026
377.30USD-8.741%(-36.14)2Vol41OI
AMD270917C00185000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 377.30 | 377.30 | 377.30 | 377.30 | -8.741% | 2 | 39 | 0.000% |
| 2026-10-14 | 412.44 | 413.44 | 412.44 | 413.44 | -10.180% | 6 | 45 | -8.741% |
| 2026-10-02 | 460.30 | 460.30 | 460.30 | 460.30 | +39.769% | 1 | 44 | -18.032% |
| 2026-09-08 | 329.33 | 329.33 | 329.33 | 329.33 | +11.260% | 1 | 44 | +14.566% |
| 2026-08-20 | 296.00 | 296.00 | 296.00 | 296.00 | -3.896% | 1 | 45 | +27.466% |
| 2026-08-10 | 310.59 | 310.59 | 308.00 | 308.00 | -7.820% | 11 | 34 | +22.500% |
| 2026-07-16 | 334.13 | 334.13 | 334.13 | 334.13 | -4.714% | 1 | 33 | +12.920% |
| 2026-07-15 | 350.66 | 350.66 | 350.66 | 350.66 | -9.357% | 1 | 32 | +7.597% |
| 2026-07-14 | 386.86 | 386.86 | 386.86 | 386.86 | +8.379% | 1 | 31 | -2.471% |
| 2026-07-07 | 356.95 | 356.95 | 356.95 | 356.95 | -9.775% | 1 | 30 | +5.701% |
| 2026-07-06 | 395.62 | 395.62 | 395.62 | 395.62 | +2.758% | 1 | 29 | -4.631% |
| 2026-07-01 | 385.00 | 385.00 | 385.00 | 385.00 | +8.055% | 1 | 28 | -2.000% |
| 2026-06-23 | 356.30 | 356.30 | 356.30 | 356.30 | +8.446% | 1 | 27 | +5.894% |
| 2026-06-08 | 328.58 | 328.58 | 328.55 | 328.55 | +6.821% | 2 | 29 | +14.838% |
| 2026-06-05 | 307.78 | 308.15 | 307.57 | 307.57 | -13.123% | 7 | 30 | +22.671% |
| 2026-06-02 | 351.55 | 354.03 | 351.55 | 354.03 | +29.843% | 2 | 29 | +6.573% |
| 2026-05-20 | 272.66 | 272.66 | 272.66 | 272.66 | -7.388% | 1 | 29 | +38.377% |
| 2026-05-12 | 294.21 | 294.41 | 294.21 | 294.41 | -4.182% | 2 | 28 | +28.155% |
| 2026-05-11 | 307.26 | 307.26 | 307.26 | 307.26 | +7.246% | 2 | 28 | +22.795% |
| 2026-05-08 | 286.50 | 286.50 | 286.50 | 286.50 | +11.392% | 1 | 29 | +31.693% |
| 2026-05-06 | 260.41 | 260.41 | 256.30 | 257.20 | +29.559% | 152 | 25 | +46.695% |
| 2026-05-05 | 198.52 | 198.52 | 198.52 | 198.52 | +1.457% | 1 | 25 | +90.056% |
| 2026-04-30 | 195.67 | 195.67 | 195.67 | 195.67 | +9.594% | 1 | 24 | +92.825% |
| 2026-04-27 | 178.54 | 178.54 | 178.54 | 178.54 | +23.986% | 3 | 24 | +111.325% |
| 2026-04-22 | 144.00 | 144.00 | 144.00 | 144.00 | +13.341% | 2 | 24 | +162.014% |
| 2026-04-16 | 127.05 | 127.05 | 127.05 | 127.05 | +26.481% | 1 | 23 | +196.970% |
| 2026-04-13 | 100.45 | 100.45 | 100.45 | 100.45 | +48.573% | 1 | 24 | +275.610% |
| 2026-03-31 | 66.46 | 68.11 | 64.56 | 67.61 | +5.723% | 10 | 23 | +458.054% |
| 2026-03-30 | 71.16 | 71.16 | 63.59 | 63.95 | -2.841% | 12 | 18 | +489.992% |
| 2026-03-27 | 65.82 | 65.82 | 65.82 | 65.82 | -5.022% | 2 | 10 | +473.230% |
| 2026-03-24 | 66.00 | 69.30 | 66.00 | 69.30 | +9.185% | 2 | 8 | +444.444% |
| 2026-03-16 | 63.47 | 63.47 | 63.47 | 63.47 | +3.203% | 1 | 7 | +494.454% |
| 2026-03-04 | 61.50 | 61.50 | 61.50 | 61.50 | +3.032% | 1 | 8 | +513.496% |
| 2026-03-03 | 61.16 | 61.16 | 59.69 | 59.69 | -24.586% | 3 | 8 | +532.099% |
| 2026-02-09 | 79.15 | 79.15 | 79.15 | 79.15 | +28.783% | 2 | 5 | +376.690% |
| 2026-02-05 | 65.05 | 65.05 | 61.46 | 61.46 | -10.460% | 5 | 5 | +513.895% |
| 2026-02-04 | 70.01 | 70.01 | 68.64 | 68.64 | -1.746% | 3 | 2 | +449.679% |
| 2026-01-09 | 69.86 | 69.86 | 69.86 | 69.86 | 0.000% | 1 | 1 | +440.080% |