AMD270917C00180000
AMD Sep 17 2027 180.00 Call
optionOPRA
EODOct 21, 2026
373.81USD+1.742%(+6.40)1Vol102OI
AMD270917C00180000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 373.81 | 373.81 | 373.81 | 373.81 | +1.742% | 1 | 101 | 0.000% |
| 2026-10-19 | 367.41 | 367.41 | 367.41 | 367.41 | +0.567% | 9 | 92 | +1.742% |
| 2026-10-16 | 365.34 | 365.34 | 365.34 | 365.34 | -12.611% | 1 | 91 | +2.318% |
| 2026-10-14 | 417.06 | 418.06 | 417.06 | 418.06 | -5.384% | 6 | 91 | -10.585% |
| 2026-10-09 | 441.85 | 441.85 | 441.85 | 441.85 | +2.237% | 1 | 92 | -15.399% |
| 2026-09-30 | 432.18 | 432.18 | 432.18 | 432.18 | -1.782% | 1 | 93 | -13.506% |
| 2026-09-28 | 440.02 | 440.02 | 440.02 | 440.02 | +30.838% | 1 | 92 | -15.047% |
| 2026-09-15 | 336.31 | 336.31 | 336.31 | 336.31 | +2.150% | 1 | 93 | +11.150% |
| 2026-09-08 | 329.23 | 329.23 | 329.23 | 329.23 | +3.665% | 1 | 93 | +13.541% |
| 2026-08-26 | 317.59 | 317.59 | 317.59 | 317.59 | +5.162% | 1 | 93 | +17.702% |
| 2026-08-21 | 302.00 | 302.00 | 302.00 | 302.00 | -2.894% | 1 | 93 | +23.778% |
| 2026-08-10 | 311.00 | 311.00 | 311.00 | 311.00 | -4.531% | 1 | 92 | +20.196% |
| 2026-08-05 | 325.76 | 325.76 | 325.76 | 325.76 | +21.010% | 1 | 91 | +14.750% |
| 2026-07-29 | 269.20 | 269.20 | 269.20 | 269.20 | -10.911% | 1 | 91 | +38.860% |
| 2026-07-28 | 302.17 | 302.17 | 302.17 | 302.17 | -10.632% | 1 | 90 | +23.709% |
| 2026-07-16 | 338.12 | 338.12 | 338.12 | 338.12 | -13.524% | 1 | 89 | +10.555% |
| 2026-07-14 | 391.00 | 391.00 | 391.00 | 391.00 | +4.197% | 1 | 88 | -4.396% |
| 2026-07-13 | 375.25 | 375.25 | 375.25 | 375.25 | +3.962% | 1 | 87 | -0.384% |
| 2026-07-07 | 360.95 | 360.95 | 360.95 | 360.95 | -9.699% | 1 | 87 | +3.563% |
| 2026-07-06 | 399.72 | 399.72 | 399.72 | 399.72 | +4.666% | 1 | 87 | -6.482% |
| 2026-07-02 | 381.00 | 381.90 | 381.00 | 381.90 | -1.855% | 2 | 88 | -2.118% |
| 2026-07-01 | 389.12 | 389.12 | 389.12 | 389.12 | +8.245% | 1 | 87 | -3.935% |
| 2026-06-24 | 359.48 | 359.48 | 359.48 | 359.48 | -0.228% | 1 | 87 | +3.986% |
| 2026-06-23 | 360.30 | 360.30 | 360.30 | 360.30 | -3.971% | 1 | 87 | +3.750% |
| 2026-06-18 | 375.20 | 375.20 | 375.20 | 375.20 | +4.969% | 1 | 86 | -0.370% |
| 2026-06-16 | 365.20 | 365.20 | 357.44 | 357.44 | +23.128% | 2 | 85 | +4.580% |
| 2026-05-14 | 290.30 | 290.30 | 290.30 | 290.30 | +0.429% | 1 | 85 | +28.767% |
| 2026-05-12 | 289.06 | 289.06 | 289.06 | 289.06 | -6.392% | 1 | 85 | +29.319% |
| 2026-05-11 | 308.80 | 308.80 | 308.80 | 308.80 | +18.287% | 1 | 84 | +21.052% |
| 2026-05-06 | 251.31 | 261.06 | 251.31 | 261.06 | +27.092% | 160 | 16 | +43.189% |
| 2026-05-01 | 205.41 | 205.41 | 205.41 | 205.41 | +11.928% | 1 | 16 | +81.982% |
| 2026-04-27 | 183.68 | 183.68 | 183.52 | 183.52 | +39.506% | 10 | 16 | +103.689% |
| 2026-04-17 | 131.55 | 131.55 | 131.55 | 131.55 | +22.692% | 1 | 16 | +184.158% |
| 2026-04-14 | 107.22 | 107.22 | 107.22 | 107.22 | +4.401% | 5 | 17 | +248.638% |
| 2026-04-13 | 102.70 | 102.70 | 102.70 | 102.70 | +48.668% | 5 | 21 | +263.982% |
| 2026-03-31 | 69.03 | 69.08 | 68.61 | 69.08 | +5.675% | 6 | 16 | +441.126% |
| 2026-03-30 | 65.22 | 65.37 | 65.22 | 65.37 | -6.387% | 2 | 19 | +471.837% |
| 2026-03-27 | 69.83 | 69.83 | 69.83 | 69.83 | -3.802% | 1 | 21 | +435.314% |
| 2026-03-26 | 72.59 | 72.59 | 72.59 | 72.59 | +14.858% | 1 | 21 | +414.961% |
| 2026-03-13 | 63.90 | 63.90 | 63.20 | 63.20 | -11.423% | 23 | 20 | +491.472% |
| 2026-03-10 | 71.15 | 71.35 | 71.15 | 71.35 | +16.111% | 2 | 13 | +423.910% |
| 2026-03-03 | 62.82 | 62.82 | 61.45 | 61.45 | -6.040% | 3 | 12 | +508.316% |
| 2026-02-23 | 65.35 | 65.40 | 65.35 | 65.40 | -13.504% | 2 | 9 | +471.575% |
| 2026-02-12 | 75.61 | 75.61 | 75.61 | 75.61 | -6.873% | 3 | 9 | +394.392% |
| 2026-02-09 | 81.19 | 81.19 | 81.19 | 81.19 | +14.449% | 1 | 10 | +360.414% |
| 2026-02-04 | 79.63 | 80.90 | 70.94 | 70.94 | -34.009% | 6 | 10 | +426.938% |
| 2026-02-02 | 107.50 | 107.50 | 107.50 | 107.50 | +11.851% | 2 | 4 | +247.730% |
| 2026-01-20 | 96.17 | 96.17 | 96.11 | 96.11 | +13.364% | 2 | 3 | +288.940% |
| 2026-01-13 | 84.47 | 84.78 | 84.47 | 84.78 | 0.000% | 4 | 2 | +340.918% |