AMD270917C00175000
AMD Sep 17 2027 175.00 Call
optionOPRA
EODOct 23, 2026
352.40USD-18.312%(-79.00)5Vol19OI
AMD270917C00175000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 352.40 | 352.40 | 352.40 | 352.40 | -18.312% | 5 | 19 | 0.000% |
| 2026-10-13 | 431.40 | 431.40 | 431.40 | 431.40 | -7.026% | 1 | 20 | -18.312% |
| 2026-10-05 | 464.00 | 464.00 | 464.00 | 464.00 | +5.810% | 1 | 20 | -24.052% |
| 2026-09-30 | 438.52 | 438.52 | 438.52 | 438.52 | -2.931% | 1 | 19 | -19.639% |
| 2026-09-22 | 451.76 | 451.76 | 451.76 | 451.76 | +31.808% | 8 | 16 | -21.994% |
| 2026-09-10 | 342.74 | 342.74 | 342.74 | 342.74 | +14.956% | 1 | 15 | +2.818% |
| 2026-08-24 | 298.15 | 298.15 | 298.15 | 298.15 | -2.246% | 4 | 11 | +18.196% |
| 2026-08-21 | 305.00 | 305.00 | 305.00 | 305.00 | -11.535% | 1 | 12 | +15.541% |
| 2026-08-17 | 344.77 | 344.77 | 344.77 | 344.77 | +9.104% | 1 | 11 | +2.213% |
| 2026-08-10 | 318.52 | 318.52 | 316.00 | 316.00 | -14.521% | 2 | 10 | +11.519% |
| 2026-08-04 | 369.68 | 369.68 | 369.68 | 369.68 | +8.729% | 1 | 10 | -4.674% |
| 2026-07-16 | 340.00 | 340.00 | 340.00 | 340.00 | -4.486% | 10 | 20 | +3.647% |
| 2026-06-17 | 355.97 | 355.97 | 355.97 | 355.97 | -1.497% | 1 | 20 | -1.003% |
| 2026-06-16 | 361.38 | 361.38 | 361.38 | 361.38 | +18.481% | 1 | 20 | -2.485% |
| 2026-06-09 | 294.00 | 305.91 | 294.00 | 305.01 | -4.541% | 5 | 17 | +15.537% |
| 2026-06-05 | 319.52 | 319.52 | 319.52 | 319.52 | +12.948% | 1 | 17 | +10.290% |
| 2026-05-20 | 282.89 | 282.89 | 282.89 | 282.89 | +1.007% | 1 | 17 | +24.571% |
| 2026-05-08 | 280.07 | 280.07 | 280.07 | 280.07 | +5.587% | 1 | 17 | +25.826% |
| 2026-05-06 | 265.48 | 265.48 | 265.25 | 265.25 | +34.679% | 2 | 17 | +32.856% |
| 2026-04-24 | 198.50 | 198.50 | 196.95 | 196.95 | +128.480% | 2 | 17 | +78.929% |
| 2026-04-06 | 86.20 | 86.20 | 86.20 | 86.20 | +0.583% | 1 | 17 | +308.817% |
| 2026-03-25 | 84.00 | 85.70 | 84.00 | 85.70 | +23.505% | 14 | 17 | +311.202% |
| 2026-03-12 | 69.39 | 69.39 | 69.39 | 69.39 | -5.848% | 4 | 9 | +407.854% |
| 2026-03-10 | 73.55 | 73.70 | 73.55 | 73.70 | +8.382% | 2 | 11 | +378.155% |
| 2026-03-06 | 68.00 | 68.00 | 68.00 | 68.00 | -3.887% | 1 | 10 | +418.235% |
| 2026-03-05 | 70.75 | 70.75 | 70.75 | 70.75 | +7.197% | 1 | 9 | +398.092% |
| 2026-03-04 | 66.00 | 66.00 | 66.00 | 66.00 | +1.149% | 1 | 9 | +433.939% |
| 2026-03-03 | 65.25 | 65.25 | 65.25 | 65.25 | -2.042% | 1 | 8 | +440.077% |
| 2026-03-02 | 66.61 | 66.61 | 66.61 | 66.61 | -20.768% | 1 | 8 | +429.050% |
| 2026-02-24 | 84.07 | 84.07 | 84.07 | 84.07 | +15.038% | 1 | 8 | +319.174% |
| 2026-02-20 | 73.08 | 73.08 | 73.08 | 73.08 | +6.298% | 4 | 9 | +382.211% |
| 2026-02-18 | 68.75 | 68.75 | 68.75 | 68.75 | -10.853% | 1 | 9 | +412.582% |
| 2026-02-12 | 77.12 | 77.12 | 77.12 | 77.12 | +13.412% | 1 | 8 | +356.950% |
| 2026-02-05 | 67.73 | 68.00 | 67.73 | 68.00 | -7.496% | 3 | 9 | +418.235% |
| 2026-02-04 | 73.51 | 73.51 | 73.51 | 73.51 | -31.170% | 1 | 7 | +379.391% |
| 2026-02-03 | 106.80 | 106.80 | 106.80 | 106.80 | +10.892% | 1 | 6 | +229.963% |
| 2026-01-16 | 96.31 | 96.31 | 96.31 | 96.31 | +2.972% | 6 | 2 | +265.902% |
| 2026-01-15 | 93.60 | 93.60 | 93.53 | 93.53 | +10.883% | 2 | 2 | +276.778% |
| 2026-01-13 | 84.35 | 84.35 | 84.35 | 84.35 | 0.000% | 1 | 1 | +317.783% |